Contratos de French Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76,70 | +0,92% | 0,70 | 76,70 | 76,70 | Vender |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55,36 | −0,25% | −0,14 | 55,36 | 55,36 | Vender |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42,01 | −1,06% | −0,45 | 42,01 | 42,01 | Vender |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46,83 | +0,04% | 0,02 | 46,83 | 46,83 | Vender |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60,57 | +1,27% | 0,76 | 60,57 | 60,57 | Vender |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54,25 | +1,19% | 0,64 | 54,25 | 54,25 | Vender |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 65,44 | +1,93% | 1,24 | 65,44 | 65,44 | Vender |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,51 | −0,74% | −0,53 | 71,51 | 71,51 | Vender |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87,48 | −0,66% | −0,58 | 87,48 | 87,48 | Vender |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,77 | −0,64% | −0,59 | 91,77 | 91,77 | Venta fuerte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,45 | −0,60% | −0,59 | 98,45 | 98,45 | Vender |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,13 | −0,66% | −0,59 | 89,13 | 89,13 | Vender |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,36 | −0,83% | −0,60 | 71,36 | 71,36 | Vender |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,77 | −1,63% | −0,71 | 42,77 | 42,77 | Venta fuerte |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,21 | −1,80% | −0,72 | 39,21 | 39,21 | Vender |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,67 | −1,85% | −0,71 | 37,67 | 37,67 | Venta fuerte |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,02 | +1,53% | 0,65 | 43,02 | 43,02 | Vender |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,73 | +1,41% | 0,65 | 46,73 | 46,73 | Vender |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,74 | +1,18% | 0,65 | 55,74 | 55,74 | Vender |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,28 | −1,52% | −1,15 | 74,28 | 74,28 | Vender |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,68 | −1,44% | −1,15 | 78,68 | 78,68 | Vender |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,64 | −1,44% | −1,15 | 78,64 | 78,64 | Vender |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,12 | −0,65% | −0,58 | 88,12 | 88,12 | Vender |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,73 | −0,53% | −0,47 | 87,73 | 87,73 | Vender |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,63 | −0,51% | −0,40 | 78,63 | 78,63 | Vender |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,70 | −0,78% | −0,36 | 45,70 | 45,70 | Venta fuerte |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36,93 | −0,86% | −0,32 | 36,93 | 36,93 | Venta fuerte |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,18 | −0,70% | −0,27 | 38,18 | 38,18 | Venta fuerte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,15 | −0,53% | −0,23 | 43,15 | 43,15 | Venta fuerte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,32 | −0,39% | −0,19 | 48,32 | 48,32 | Venta fuerte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,49 | −0,26% | −0,15 | 56,49 | 56,49 | Venta fuerte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,26 | −0,17% | −0,10 | 59,26 | 59,26 | Venta fuerte |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,08 | −0,06% | −0,04 | 64,08 | 64,08 | Venta fuerte |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,97 | +0,06% | 0,04 | 64,97 | 64,97 | Venta fuerte |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,70 | +0,15% | 0,12 | 82,70 | 82,70 | Comprar |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,50 | +0,18% | 0,14 | 77,50 | 77,50 | Comprar |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,16 | +0,21% | 0,15 | 71,16 | 71,16 | Comprar |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,82 | +0,30% | 0,15 | 49,82 | 49,82 | Vender |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,56 | +0,37% | 0,16 | 43,56 | 43,56 | Vender |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,46 | +0,38% | 0,16 | 42,46 | 42,46 | Vender |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,75 | +0,36% | 0,16 | 44,75 | 44,75 | Vender |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,13 | +0,33% | 0,17 | 52,13 | 52,13 | Vender |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,10 | +0,27% | 0,17 | 64,10 | 64,10 | Vender |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,86 | +0,23% | 0,17 | 72,86 | 72,86 | Vender |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,48 | +0,23% | 0,18 | 77,48 | 77,48 | Vender |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,77 | +0,25% | 0,19 | 76,77 | 76,77 | Vender |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,03 | +0,25% | 0,20 | 80,03 | 80,03 | Comprar |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,65 | +0,28% | 0,21 | 74,65 | 74,65 | Comprar |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,17 | +0,31% | 0,21 | 67,17 | 67,17 | Comprar |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,83 | +0,36% | 0,21 | 58,83 | 58,83 | Comprar |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,59 | +0,42% | 0,21 | 50,59 | 50,59 | Comprar |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,52 | +0,43% | 0,21 | 48,52 | 48,52 | Comprar |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,24 | +0,41% | 0,20 | 49,24 | 49,24 | Comprar |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,27 | +0,36% | 0,20 | 56,27 | 56,27 | Comprar |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,28 | +0,28% | 0,19 | 67,28 | 67,28 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,13 | +0,26% | 0,19 | 74,13 | 74,13 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,02 | +0,22% | 0,18 | 83,02 | 83,02 | Vender |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77,89 | +0,21% | 0,16 | 77,89 | 77,89 | Vender |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,30 | +0,14% | 0,11 | 79,30 | 79,30 | Venta fuerte |