Contratos de French Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 93,00 | +0,40% | 0,37 | 93,00 | 93,00 | Neutral |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100,03 | +0,29% | 0,29 | 101,00 | 100,00 | Neutral |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97,21 | +0,32% | 0,31 | 97,21 | 97,21 | Venta |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80,92 | +0,97% | 0,78 | 80,92 | 80,92 | Neutral |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 61,22 | +1,93% | 1,16 | 61,22 | 61,22 | Compra |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,98 | +0,25% | 0,11 | 44,98 | 44,98 | Venta |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48,10 | +4,63% | 2,13 | 48,10 | 48,10 | Venta |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63,82 | +1,79% | 1,12 | 63,82 | 63,82 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,93 | +1,68% | 1,07 | 64,93 | 64,93 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,96 | +1,55% | 1,10 | 71,96 | 71,96 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,36 | +2,28% | 1,79 | 80,36 | 80,36 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,52 | +1,78% | 1,64 | 93,52 | 93,52 | Compra fuerte |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,71 | +1,69% | 1,62 | 97,71 | 97,71 | Compra fuerte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,26 | +0,90% | 0,93 | 104,26 | 104,26 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,97 | +0,93% | 0,89 | 96,97 | 96,97 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,17 | +1,08% | 0,86 | 80,17 | 80,17 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50,25 | +1,35% | 0,67 | 50,25 | 50,25 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46,44 | +1,44% | 0,66 | 46,44 | 46,44 | Compra fuerte |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,98 | +1,39% | 0,63 | 45,98 | 45,98 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50,71 | +1,10% | 0,55 | 50,71 | 50,71 | Compra fuerte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,75 | +0,94% | 0,50 | 53,75 | 53,75 | Compra fuerte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,66 | +0,78% | 0,48 | 61,66 | 61,66 | Compra fuerte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,37 | +0,70% | 0,56 | 80,37 | 80,37 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,60 | +0,66% | 0,55 | 83,60 | 83,60 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,21 | +0,65% | 0,54 | 83,21 | 83,21 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,85 | +0,53% | 0,52 | 97,85 | 97,85 | Compra fuerte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,58 | +0,53% | 0,51 | 96,58 | 96,58 | Compra fuerte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,71 | +0,59% | 0,51 | 86,71 | 86,71 | Compra fuerte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54,47 | +0,68% | 0,37 | 54,47 | 54,47 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45,50 | +0,82% | 0,37 | 45,50 | 45,50 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,44 | +0,84% | 0,36 | 43,44 | 43,44 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,09 | +0,75% | 0,36 | 48,09 | 48,09 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,89 | +0,64% | 0,35 | 54,89 | 54,89 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,84 | +0,56% | 0,36 | 64,84 | 64,84 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,21 | +0,54% | 0,36 | 67,21 | 67,21 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,57 | +0,49% | 0,35 | 71,57 | 71,57 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,68 | +0,51% | 0,35 | 68,68 | 68,68 | Venta |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,26 | +0,56% | 0,43 | 77,26 | 77,26 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,87 | +0,60% | 0,43 | 71,87 | 71,87 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,34 | +0,66% | 0,43 | 65,34 | 65,34 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,59 | +0,79% | 0,42 | 53,59 | 53,59 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,05 | +0,88% | 0,42 | 48,05 | 48,05 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,29 | +0,90% | 0,42 | 47,29 | 47,29 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,88 | +0,85% | 0,42 | 49,88 | 49,88 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,13 | +0,74% | 0,42 | 57,13 | 57,13 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,94 | +0,61% | 0,42 | 68,94 | 68,94 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,65 | +0,56% | 0,43 | 77,65 | 77,65 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,35 | +0,49% | 0,42 | 85,35 | 85,35 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,83 | +0,48% | 0,42 | 88,83 | 88,83 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,38 | +0,64% | 0,42 | 66,38 | 66,38 | Venta |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,91 | +0,65% | 0,42 | 64,91 | 64,91 | Neutral |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,44 | +0,71% | 0,42 | 59,44 | 59,44 | Neutral |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,45 | +0,82% | 0,41 | 50,45 | 50,45 | Neutral |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42,54 | +0,97% | 0,41 | 42,54 | 42,54 | Neutral |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,80 | +1,02% | 0,41 | 40,80 | 40,80 | Neutral |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,81 | +0,99% | 0,41 | 41,81 | 41,81 | Neutral |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,15 | +0,82% | 0,40 | 49,15 | 49,15 | Neutral |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,57 | +0,66% | 0,40 | 60,57 | 60,57 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,35 | +0,61% | 0,39 | 64,35 | 64,35 | Compra fuerte |