Contratos de Dutch Power Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 111,30 | +4,39% | 4,68 | 111,30 | 111,30 | Compra fuerte |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 92,92 | −0,96% | −0,90 | 92,92 | 92,92 | Comprar |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 87,50 | +0,74% | 0,64 | 87,50 | 87,50 | Comprar |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 79,80 | +4,23% | 3,24 | 79,80 | 79,80 | Compra fuerte |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 84,99 | +3,43% | 2,82 | 84,99 | 84,99 | Compra fuerte |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 96,79 | +3,11% | 2,92 | 96,79 | 96,79 | Compra fuerte |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 93,79 | +3,20% | 2,91 | 93,79 | 93,79 | Compra fuerte |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 99,28 | +3,00% | 2,89 | 99,28 | 99,28 | Compra fuerte |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 97,04 | +1,63% | 1,56 | 97,04 | 97,04 | Compra fuerte |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110,15 | +1,27% | 1,38 | 110,15 | 110,15 | Comprar |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116,15 | +1,11% | 1,27 | 116,15 | 116,15 | Comprar |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 113,51 | +1,34% | 1,50 | 113,51 | 113,51 | Comprar |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106,25 | +1,34% | 1,41 | 106,25 | 106,25 | Comprar |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 94,86 | +1,39% | 1,30 | 94,86 | 94,86 | Comprar |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,52 | +0,98% | 0,73 | 75,52 | 75,52 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,97 | +0,38% | 0,27 | 70,97 | 70,97 | Comprar |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,46 | −0,36% | −0,25 | 69,46 | 69,46 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,01 | −1,67% | −1,34 | 79,01 | 79,01 | Comprar |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81,26 | −2,94% | −2,46 | 81,26 | 81,26 | Comprar |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88,41 | −4,11% | −3,79 | 88,41 | 88,41 | Neutral |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91,60 | −7,85% | −7,80 | 91,60 | 91,60 | Vender |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,43 | −7,84% | −7,86 | 92,43 | 92,43 | Vender |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90,39 | −8,08% | −7,95 | 90,39 | 90,39 | Vender |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,22 | +0,32% | 0,31 | 98,22 | 98,22 | Neutral |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,60 | −0,57% | −0,55 | 95,60 | 95,60 | Vender |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,36 | −0,70% | −0,60 | 85,36 | 85,36 | Vender |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,53 | −0,97% | −0,65 | 66,53 | 66,53 | Vender |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57,27 | −1,19% | −0,69 | 57,27 | 57,27 | Vender |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,47 | −1,28% | −0,73 | 56,47 | 56,47 | Vender |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60,89 | −1,23% | −0,76 | 60,89 | 60,89 | Vender |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,60 | −1,17% | −0,80 | 67,60 | 67,60 | Vender |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,09 | −1,07% | −0,83 | 77,09 | 77,09 | Vender |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 78,40 | −1,10% | −0,87 | 78,40 | 78,40 | Venta fuerte |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,15 | −1,07% | −0,90 | 83,15 | 83,15 | Venta fuerte |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81,34 | −1,14% | −0,94 | 81,34 | 81,34 | Venta fuerte |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 79,66 | −0,65% | −0,52 | 79,66 | 79,66 | Vender |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 75,01 | −0,66% | −0,50 | 75,01 | 75,01 | Vender |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 68,94 | −0,71% | −0,49 | 68,94 | 68,94 | Vender |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,17 | −0,84% | −0,49 | 58,17 | 58,17 | Vender |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,89 | −0,92% | −0,49 | 52,89 | 52,89 | Vender |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,20 | −0,91% | −0,48 | 52,20 | 52,20 | Vender |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,86 | −0,87% | −0,48 | 54,86 | 54,86 | Vender |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,13 | −0,75% | −0,47 | 62,13 | 62,13 | Venta fuerte |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,83 | −0,63% | −0,47 | 73,83 | 73,83 | Venta fuerte |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,50 | −0,57% | −0,47 | 81,50 | 81,50 | Venta fuerte |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,74 | −0,53% | −0,46 | 85,74 | 85,74 | Venta fuerte |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,67 | −0,54% | −0,46 | 84,67 | 84,67 | Venta fuerte |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,95 | −0,54% | −0,46 | 83,95 | 83,95 | Comprar |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 77,09 | −0,59% | −0,46 | 77,09 | 77,09 | Neutral |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 69,63 | −0,64% | −0,45 | 69,63 | 69,63 | Venta fuerte |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 60,52 | −0,74% | −0,45 | 60,52 | 60,52 | Vender |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 50,82 | −0,88% | −0,45 | 50,82 | 50,82 | Venta fuerte |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 48,75 | −0,93% | −0,46 | 48,75 | 48,75 | Venta fuerte |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 49,38 | −0,92% | −0,46 | 49,38 | 49,38 | Venta fuerte |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 55,88 | −0,82% | −0,46 | 55,88 | 55,88 | Venta fuerte |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 66,30 | −0,69% | −0,46 | 66,30 | 66,30 | Venta fuerte |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 75,87 | −0,62% | −0,47 | 75,87 | 75,87 | Venta fuerte |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 80,66 | −0,58% | −0,47 | 80,66 | 80,66 | Vender |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,44 | −0,55% | −0,47 | 85,44 | 85,44 | Venta fuerte |