Contratos de Belgian Power Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109,76 | +1,72% | 1,86 | 109,76 | 109,76 | Comprar |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 90,10 | +0,99% | 0,88 | 90,10 | 90,10 | Comprar |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 80,25 | +2,02% | 1,59 | 80,25 | 80,25 | Compra fuerte |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 73,39 | +4,51% | 3,17 | 73,39 | 73,39 | Compra fuerte |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 78,97 | +5,65% | 4,22 | 78,97 | 78,97 | Compra fuerte |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 82,16 | +2,65% | 2,12 | 82,16 | 82,16 | Compra fuerte |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 81,56 | +2,50% | 1,99 | 81,56 | 81,56 | Compra fuerte |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,93 | +2,27% | 1,97 | 88,93 | 88,93 | Compra fuerte |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99,65 | +2,61% | 2,53 | 99,65 | 99,65 | Compra fuerte |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 113,34 | +2,57% | 2,84 | 113,34 | 113,34 | Compra fuerte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 119,68 | +2,83% | 3,29 | 119,68 | 119,68 | Compra fuerte |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115,76 | −1,47% | −1,73 | 115,76 | 115,76 | Comprar |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,30 | −2,68% | −3,01 | 109,30 | 109,30 | Comprar |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,39 | −2,29% | −2,24 | 95,39 | 95,39 | Comprar |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,04 | +2,94% | 2,26 | 79,04 | 79,04 | Compra fuerte |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,96 | +4,23% | 3,00 | 73,96 | 73,96 | Compra fuerte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,18 | +4,31% | 2,98 | 72,18 | 72,18 | Compra fuerte |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,90 | +4,41% | 3,29 | 77,90 | 77,90 | Compra fuerte |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80,99 | +3,91% | 3,05 | 80,99 | 80,99 | Compra fuerte |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,22 | +3,53% | 3,04 | 89,22 | 89,22 | Compra fuerte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98,77 | +2,99% | 2,87 | 98,77 | 98,77 | Compra fuerte |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 100,36 | +2,88% | 2,81 | 100,36 | 100,36 | Compra fuerte |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99,41 | +2,57% | 2,49 | 99,41 | 99,41 | Compra fuerte |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,91 | +2,05% | 2,09 | 103,91 | 103,91 | Compra fuerte |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,97 | +2,20% | 2,22 | 102,97 | 102,97 | Compra fuerte |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 93,07 | +2,51% | 2,28 | 93,07 | 93,07 | Compra fuerte |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74,39 | +2,72% | 1,97 | 74,39 | 74,39 | Compra fuerte |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,34 | +3,19% | 2,02 | 65,34 | 65,34 | Compra fuerte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,36 | +3,29% | 2,02 | 63,36 | 63,36 | Compra fuerte |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,09 | +3,06% | 2,02 | 68,09 | 68,09 | Compra fuerte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,94 | +2,77% | 2,02 | 74,94 | 74,94 | Compra fuerte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84,52 | +2,42% | 2,00 | 84,52 | 84,52 | Compra fuerte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,92 | +2,15% | 1,81 | 85,92 | 85,92 | Compra fuerte |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,80 | +2,01% | 1,79 | 90,80 | 90,80 | Comprar |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,10 | +2,00% | 1,75 | 89,10 | 89,10 | Comprar |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 80,69 | +0,75% | 0,60 | 80,69 | 80,69 | Comprar |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 76,14 | +0,77% | 0,58 | 76,14 | 76,14 | Comprar |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 70,05 | +0,85% | 0,59 | 70,05 | 70,05 | Comprar |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,29 | +0,78% | 0,46 | 59,29 | 59,29 | Comprar |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,99 | +0,86% | 0,46 | 53,99 | 53,99 | Comprar |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,35 | +0,85% | 0,45 | 53,35 | 53,35 | Comprar |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,00 | +0,81% | 0,45 | 56,00 | 56,00 | Comprar |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,22 | +0,72% | 0,45 | 63,22 | 63,22 | Comprar |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,85 | +0,60% | 0,45 | 74,85 | 74,85 | Comprar |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,50 | +0,61% | 0,50 | 82,50 | 82,50 | Comprar |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89,78 | +0,57% | 0,51 | 89,78 | 89,78 | Comprar |