Contratos de Belgian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,62 | +1,12% | 1,52 | 137,62 | 137,62 | Comprar |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 130,48 | −0,59% | −0,78 | 130,48 | 130,48 | Comprar |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 100,35 | −0,56% | −0,57 | 100,35 | 100,35 | Comprar |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,18 | −0,87% | −0,70 | 80,18 | 80,18 | Comprar |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,17 | +0,67% | 0,47 | 70,17 | 70,17 | Comprar |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66,14 | −0,71% | −0,47 | 66,14 | 66,14 | Vender |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,97 | +0,87% | 0,65 | 74,97 | 74,97 | Comprar |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,83 | +0,82% | 0,64 | 78,83 | 78,83 | Comprar |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,38 | +0,72% | 0,64 | 89,38 | 89,38 | Comprar |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,70 | +0,32% | 0,36 | 111,70 | 111,70 | Comprar |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,84 | +0,29% | 0,37 | 125,84 | 125,84 | Comprar |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,18 | +0,32% | 0,42 | 132,18 | 132,18 | Comprar |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,72 | +0,80% | 1,01 | 126,72 | 126,72 | Comprar |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,13 | +0,83% | 0,97 | 118,13 | 118,13 | Comprar |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,12 | +0,91% | 0,93 | 103,12 | 103,12 | Comprar |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,00 | +1,00% | 0,76 | 77,00 | 77,00 | Comprar |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,83 | +1,01% | 0,73 | 72,83 | 72,83 | Comprar |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71,81 | +1,01% | 0,72 | 71,81 | 71,81 | Comprar |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,65 | +3,08% | 2,20 | 73,65 | 73,65 | Compra fuerte |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,62 | +2,97% | 2,18 | 75,62 | 75,62 | Compra fuerte |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,99 | +2,55% | 2,16 | 86,99 | 86,99 | Compra fuerte |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,29 | +0,29% | 0,36 | 124,29 | 124,29 | Comprar |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,62 | +0,26% | 0,34 | 130,62 | 130,62 | Compra fuerte |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,05 | +0,26% | 0,33 | 128,05 | 128,05 | Compra fuerte |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,44 | +0,30% | 0,39 | 128,44 | 128,44 | Comprar |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,10 | +0,37% | 0,44 | 119,10 | 119,10 | Comprar |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,69 | +0,47% | 0,48 | 103,69 | 103,69 | Comprar |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,68 | +0,65% | 0,51 | 78,68 | 78,68 | Compra fuerte |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,56 | +0,81% | 0,54 | 67,56 | 67,56 | Compra fuerte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,27 | +0,87% | 0,57 | 66,27 | 66,27 | Compra fuerte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,59 | +0,87% | 0,60 | 69,59 | 69,59 | Compra fuerte |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,17 | +0,81% | 0,62 | 77,17 | 77,17 | Compra fuerte |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,67 | +0,73% | 0,64 | 88,67 | 88,67 | Comprar |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,11 | +0,69% | 0,65 | 95,11 | 95,11 | Comprar |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,99 | +0,63% | 0,64 | 102,99 | 102,99 | Comprar |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,59 | +0,56% | 0,57 | 102,59 | 102,59 | Comprar |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,40 | −0,91% | −0,88 | 95,40 | 95,40 | Comprar |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,64 | −0,96% | −0,86 | 88,64 | 88,64 | Comprar |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,23 | −1,02% | −0,84 | 81,23 | 81,23 | Comprar |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,55 | −1,20% | −0,83 | 68,55 | 68,55 | Comprar |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,97 | −1,30% | −0,83 | 62,97 | 62,97 | Comprar |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,84 | −1,28% | −0,83 | 63,84 | 63,84 | Comprar |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,59 | −1,25% | −0,83 | 65,59 | 65,59 | Comprar |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,88 | −1,11% | −0,83 | 73,88 | 73,88 | Comprar |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,65 | −0,95% | −0,84 | 87,65 | 87,65 | Comprar |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,43 | −0,82% | −0,85 | 102,43 | 102,43 | Comprar |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,92 | −0,77% | −0,87 | 111,92 | 111,92 | Comprar |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,16 | −0,78% | −0,90 | 115,16 | 115,16 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,04 | +0,92% | 0,87 | 95,04 | 95,04 | Comprar |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,68 | +0,86% | 0,76 | 88,68 | 88,68 | Compra fuerte |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,98 | +0,87% | 0,69 | 79,98 | 79,98 | Compra fuerte |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,73 | +0,94% | 0,63 | 67,73 | 67,73 | Compra fuerte |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,01 | +0,99% | 0,58 | 59,01 | 59,01 | Compra fuerte |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,74 | +0,91% | 0,54 | 59,74 | 59,74 | Compra fuerte |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,77 | +0,88% | 0,51 | 58,77 | 58,77 | Compra fuerte |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,00 | +0,72% | 0,48 | 67,00 | 67,00 | Compra fuerte |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,41 | +0,58% | 0,45 | 78,41 | 78,41 | Comprar |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,62 | +0,50% | 0,43 | 85,62 | 85,62 | Comprar |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,71 | +0,44% | 0,41 | 92,71 | 92,71 | — |