Contratos de Belgian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,97 | −2,03% | −1,93 | 92,97 | 92,97 | Venta fuerte |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70,49 | −2,07% | −1,49 | 70,49 | 70,49 | Vender |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,76 | −2,57% | −1,31 | 49,76 | 49,76 | Vender |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,49 | −3,28% | −1,88 | 55,49 | 55,49 | Venta fuerte |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,07 | −0,77% | −0,52 | 67,07 | 67,07 | Vender |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,93 | −0,12% | −0,09 | 77,93 | 77,93 | Comprar |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,99 | +1,21% | 1,09 | 90,99 | 90,99 | Compra fuerte |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,30 | +0,52% | 0,63 | 121,30 | 121,30 | Compra fuerte |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,89 | +0,47% | 0,62 | 132,89 | 132,89 | Compra fuerte |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,52 | +0,46% | 0,62 | 135,52 | 135,52 | Comprar |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,73 | +0,54% | 0,76 | 140,73 | 140,73 | Compra fuerte |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,79 | +0,58% | 0,76 | 132,79 | 132,79 | Compra fuerte |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,32 | +0,65% | 0,76 | 117,32 | 117,32 | Compra fuerte |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,66 | +0,75% | 0,57 | 76,66 | 76,66 | Comprar |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,00 | +0,83% | 0,57 | 69,00 | 69,00 | Comprar |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,29 | +0,88% | 0,57 | 65,29 | 65,29 | Comprar |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,36 | +0,81% | 0,59 | 73,36 | 73,36 | Compra fuerte |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,76 | +0,80% | 0,60 | 75,76 | 75,76 | Compra fuerte |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,74 | +0,68% | 0,59 | 86,74 | 86,74 | Compra fuerte |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,08 | +0,52% | 0,55 | 106,08 | 106,08 | Comprar |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,58 | +0,49% | 0,55 | 113,58 | 113,58 | Comprar |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,12 | +0,48% | 0,55 | 115,12 | 115,12 | Comprar |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,29 | +0,52% | 0,64 | 124,29 | 124,29 | Comprar |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,66 | +0,57% | 0,66 | 115,66 | 115,66 | Compra fuerte |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,71 | +0,67% | 0,67 | 100,71 | 100,71 | Compra fuerte |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,05 | +0,90% | 0,68 | 76,05 | 76,05 | Compra fuerte |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,38 | +1,05% | 0,68 | 65,38 | 65,38 | Compra fuerte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,59 | +1,02% | 0,68 | 67,59 | 67,59 | Compra fuerte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,36 | +0,96% | 0,68 | 71,36 | 71,36 | Compra fuerte |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,36 | +0,89% | 0,68 | 77,36 | 77,36 | Compra fuerte |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,66 | +0,78% | 0,68 | 87,66 | 87,66 | Compra fuerte |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,67 | +0,71% | 0,67 | 94,67 | 94,67 | Comprar |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,25 | +0,64% | 0,66 | 103,25 | 103,25 | Comprar |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,86 | +0,59% | 0,63 | 106,86 | 106,86 | Comprar |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,18 | −0,49% | −0,51 | 104,18 | 104,18 | Comprar |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,87 | −0,55% | −0,54 | 97,87 | 97,87 | Comprar |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,58 | −0,61% | −0,56 | 90,58 | 90,58 | Comprar |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,97 | −0,81% | −0,56 | 68,97 | 68,97 | Comprar |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,50 | −0,90% | −0,57 | 62,50 | 62,50 | Comprar |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,05 | −0,90% | −0,57 | 63,05 | 63,05 | Comprar |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,71 | −0,87% | −0,57 | 64,71 | 64,71 | Comprar |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,17 | −0,77% | −0,57 | 73,17 | 73,17 | Comprar |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,39 | −0,64% | −0,56 | 87,39 | 87,39 | Comprar |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,45 | −0,53% | −0,55 | 102,45 | 102,45 | Comprar |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,20 | −0,49% | −0,54 | 109,20 | 109,20 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,69 | −0,46% | −0,50 | 108,69 | 108,69 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,51 | −0,35% | −0,36 | 102,51 | 102,51 | Comprar |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,24 | −0,24% | −0,23 | 94,24 | 94,24 | Comprar |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,07 | −0,15% | −0,13 | 84,07 | 84,07 | Comprar |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,90 | −0,07% | −0,05 | 71,90 | 71,90 | Comprar |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,22 | +0,06% | 0,04 | 63,22 | 63,22 | Compra fuerte |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,00 | +0,20% | 0,13 | 64,00 | 64,00 | Compra fuerte |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,09 | +0,33% | 0,21 | 63,09 | 63,09 | Compra fuerte |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,32 | +0,44% | 0,31 | 71,32 | 71,32 | Compra fuerte |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,66 | +0,49% | 0,40 | 82,66 | 82,66 | Comprar |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,97 | +0,56% | 0,50 | 89,97 | 89,97 | Compra fuerte |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,03 | +0,65% | 0,63 | 97,03 | 97,03 | Compra fuerte |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,90 | +0,85% | 0,81 | 95,90 | 95,90 | Compra fuerte |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,69 | +1,16% | 1,11 | 96,69 | 96,69 | Compra fuerte |