Contratos de Belgian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,92 | −0,99% | −0,95 | 94,92 | 94,92 | Comprar |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,81 | −2,95% | −2,43 | 79,81 | 79,81 | Comprar |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,35 | −1,76% | −1,17 | 65,35 | 65,35 | Vender |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,92 | −1,51% | −1,07 | 69,92 | 69,92 | Vender |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,92 | −1,02% | −0,79 | 76,92 | 76,92 | Neutral |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,42 | −0,43% | −0,36 | 82,42 | 82,42 | Comprar |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,56 | +0,85% | 0,82 | 97,56 | 97,56 | Compra fuerte |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,11 | +0,61% | 0,61 | 100,11 | 100,11 | Compra fuerte |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,25 | +0,54% | 0,60 | 111,25 | 111,25 | Compra fuerte |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,34 | +0,54% | 0,61 | 113,34 | 113,34 | Comprar |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,70 | +0,43% | 0,50 | 115,70 | 115,70 | Compra fuerte |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,02 | +0,46% | 0,50 | 109,02 | 109,02 | Compra fuerte |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,34 | +0,50% | 0,47 | 94,34 | 94,34 | Comprar |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,95 | −2,65% | −2,12 | 77,95 | 77,95 | Comprar |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,04 | −2,90% | −2,12 | 71,04 | 71,04 | Comprar |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,59 | −3,04% | −2,12 | 67,59 | 67,59 | Neutral |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,76 | +2,84% | 2,04 | 73,76 | 73,76 | Comprar |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,08 | +2,72% | 2,04 | 77,08 | 77,08 | Comprar |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,41 | +2,43% | 2,03 | 85,41 | 85,41 | Comprar |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,42 | +2,26% | 2,00 | 90,42 | 90,42 | Comprar |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,39 | +2,15% | 1,99 | 94,39 | 94,39 | Comprar |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,42 | +2,13% | 1,99 | 95,42 | 95,42 | Comprar |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,35 | +0,61% | 0,60 | 99,35 | 99,35 | Comprar |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,35 | +0,63% | 0,62 | 98,35 | 98,35 | Comprar |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,36 | +0,72% | 0,63 | 88,36 | 88,36 | Comprar |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,41 | +0,93% | 0,64 | 69,41 | 69,41 | Comprar |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,33 | +1,07% | 0,64 | 60,33 | 60,33 | Comprar |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,51 | +1,05% | 0,64 | 61,51 | 61,51 | Compra fuerte |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,24 | +0,98% | 0,64 | 66,24 | 66,24 | Compra fuerte |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,26 | +0,91% | 0,64 | 71,26 | 71,26 | Compra fuerte |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,42 | +0,81% | 0,64 | 79,42 | 79,42 | Comprar |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,13 | +0,78% | 0,63 | 81,13 | 81,13 | Comprar |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,25 | +0,72% | 0,62 | 86,25 | 86,25 | Comprar |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,93 | +0,68% | 0,59 | 87,93 | 87,93 | Comprar |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,82 | −0,54% | −0,49 | 90,82 | 90,82 | Comprar |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,59 | −0,60% | −0,52 | 86,59 | 86,59 | Comprar |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,81 | −0,65% | −0,53 | 80,81 | 80,81 | Comprar |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,33 | −0,90% | −0,54 | 59,33 | 59,33 | Comprar |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,27 | −1,00% | −0,54 | 53,27 | 53,27 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,39 | −1,02% | −0,54 | 52,39 | 52,39 | Neutral |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,88 | −0,97% | −0,54 | 54,88 | 54,88 | Vender |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,28 | −0,86% | −0,54 | 62,28 | 62,28 | Vender |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,12 | −0,71% | −0,53 | 74,12 | 74,12 | Vender |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,04 | −0,63% | −0,52 | 82,04 | 82,04 | Vender |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,43 | −0,59% | −0,51 | 86,43 | 86,43 | Vender |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,19 | −0,54% | −0,47 | 86,19 | 86,19 | Vender |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,89 | −0,42% | −0,36 | 85,89 | 85,89 | Comprar |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,76 | −0,28% | −0,23 | 80,76 | 80,76 | Comprar |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,30 | −0,30% | −0,23 | 75,30 | 75,30 | Comprar |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,60 | −0,35% | −0,23 | 64,60 | 64,60 | Comprar |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,56 | −0,41% | −0,23 | 56,56 | 56,56 | Comprar |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,46 | −0,42% | −0,23 | 54,46 | 54,46 | Comprar |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,79 | −0,42% | −0,23 | 54,79 | 54,79 | Comprar |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,24 | −0,37% | −0,23 | 61,24 | 61,24 | Comprar |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,70 | −0,32% | −0,23 | 71,70 | 71,70 | Comprar |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,18 | −0,28% | −0,23 | 81,18 | 81,18 | Comprar |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,03 | −0,26% | −0,23 | 88,03 | 88,03 | Comprar |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,36 | −0,26% | −0,23 | 88,36 | 88,36 | Comprar |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,78 | −0,26% | −0,23 | 86,78 | 86,78 | Comprar |