Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 125,49 | +0,06% | 0,07 | 125,49 | 125,49 | Comprar |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 129,09 | +0,23% | 0,29 | 129,09 | 129,09 | Comprar |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 119,20 | +0,26% | 0,31 | 119,20 | 119,20 | Comprar |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99,62 | +1,94% | 1,90 | 99,62 | 99,62 | Comprar |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,92 | +1,42% | 1,16 | 82,92 | 82,92 | Comprar |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,73 | +0,16% | 0,11 | 70,73 | 70,73 | Vender |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,17 | +2,88% | 2,13 | 76,17 | 76,17 | Vender |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,30 | +1,27% | 1,12 | 89,30 | 89,30 | Comprar |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,80 | +1,19% | 1,07 | 90,80 | 90,80 | Comprar |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,36 | +1,14% | 1,10 | 97,36 | 97,36 | Comprar |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,77 | +1,74% | 1,79 | 104,77 | 104,77 | Compra fuerte |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,14 | +1,40% | 1,64 | 119,14 | 119,14 | Compra fuerte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 125,15 | +1,31% | 1,62 | 125,15 | 125,15 | Comprar |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,15 | +0,79% | 0,93 | 119,15 | 119,15 | Compra fuerte |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,93 | +0,79% | 0,89 | 112,93 | 112,93 | Comprar |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,53 | +0,89% | 0,86 | 97,53 | 97,53 | Comprar |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,41 | +0,90% | 0,67 | 75,41 | 75,41 | Comprar |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,77 | +0,95% | 0,66 | 69,77 | 69,77 | Comprar |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,12 | +0,93% | 0,63 | 68,12 | 68,12 | Comprar |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,47 | +0,76% | 0,55 | 72,47 | 72,47 | Neutral |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,88 | +0,67% | 0,50 | 74,88 | 74,88 | Vender |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,28 | +0,59% | 0,48 | 82,28 | 82,28 | Vender |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,29 | +0,64% | 0,56 | 88,29 | 88,29 | Comprar |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,19 | +0,61% | 0,55 | 90,19 | 90,19 | Comprar |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,28 | +0,60% | 0,54 | 90,28 | 90,28 | Vender |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,61 | +0,51% | 0,52 | 101,61 | 101,61 | Comprar |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,31 | +0,51% | 0,51 | 100,31 | 100,31 | Comprar |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,28 | +0,57% | 0,51 | 90,28 | 90,28 | Comprar |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,49 | +0,51% | 0,37 | 72,49 | 72,49 | Comprar |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,37 | +0,59% | 0,37 | 63,37 | 63,37 | Comprar |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,29 | +0,59% | 0,36 | 61,29 | 61,29 | Comprar |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,00 | +0,55% | 0,36 | 66,00 | 66,00 | Comprar |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,84 | +0,48% | 0,35 | 72,84 | 72,84 | Comprar |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,02 | +0,44% | 0,36 | 83,02 | 83,02 | Comprar |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,21 | +0,44% | 0,37 | 84,21 | 84,21 | Vender |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,27 | +0,39% | 0,35 | 89,27 | 89,27 | Vender |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,51 | +0,40% | 0,35 | 87,51 | 87,51 | Vender |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,53 | +0,52% | 0,43 | 83,53 | 83,53 | Compra fuerte |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,00 | +0,55% | 0,43 | 79,00 | 79,00 | Comprar |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,00 | +0,59% | 0,43 | 73,00 | 73,00 | Comprar |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,80 | +0,67% | 0,42 | 62,80 | 62,80 | Compra fuerte |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,53 | +0,74% | 0,42 | 57,53 | 57,53 | Compra fuerte |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,90 | +0,74% | 0,42 | 56,90 | 56,90 | Compra fuerte |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,60 | +0,73% | 0,43 | 59,60 | 59,60 | Compra fuerte |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,84 | +0,63% | 0,42 | 66,84 | 66,84 | Compra fuerte |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,53 | +0,54% | 0,42 | 78,53 | 78,53 | Compra fuerte |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,10 | +0,50% | 0,43 | 86,10 | 86,10 | Comprar |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,46 | +0,46% | 0,43 | 93,46 | 93,46 | Comprar |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,56 | +0,44% | 0,42 | 96,56 | 96,56 | Comprar |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,23 | +0,55% | 0,42 | 77,23 | 77,23 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,48 | +0,56% | 0,42 | 75,48 | 75,48 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,78 | +0,61% | 0,42 | 69,78 | 69,78 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,90 | +0,69% | 0,42 | 60,90 | 60,90 | Comprar |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,85 | +0,78% | 0,41 | 52,85 | 52,85 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,86 | +0,81% | 0,41 | 50,86 | 50,86 | Vender |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,57 | +0,80% | 0,41 | 51,57 | 51,57 | Vender |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,62 | +0,69% | 0,40 | 58,62 | 58,62 | Vender |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,04 | +0,58% | 0,40 | 69,04 | 69,04 | Vender |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,79 | +0,52% | 0,40 | 77,79 | 77,79 | Comprar |