Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,83 | −1,07% | −1,11 | 102,83 | 102,83 | Vender |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,64 | +3,13% | 2,36 | 77,64 | 77,64 | Vender |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,17 | +6,18% | 3,85 | 66,17 | 66,17 | Vender |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,67 | +4,29% | 2,95 | 71,67 | 71,67 | Vender |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,29 | +5,96% | 4,57 | 81,29 | 81,29 | Vender |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,09 | +6,07% | 4,93 | 86,09 | 86,09 | Vender |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,71 | +5,55% | 4,93 | 93,71 | 93,71 | Vender |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,91 | +3,65% | 3,52 | 99,91 | 99,91 | Vender |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,81 | +3,07% | 3,36 | 112,81 | 112,81 | Vender |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,32 | +2,84% | 3,27 | 118,32 | 118,32 | Vender |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,52 | +2,84% | 3,19 | 115,52 | 115,52 | Vender |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,45 | +2,92% | 3,08 | 108,45 | 108,45 | Vender |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,87 | +3,20% | 2,91 | 93,87 | 93,87 | Vender |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,72 | +3,56% | 2,50 | 72,72 | 72,72 | Vender |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,59 | +3,88% | 2,49 | 66,59 | 66,59 | Vender |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,92 | +4,05% | 2,49 | 63,92 | 63,92 | Vender |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,44 | +4,99% | 3,49 | 73,44 | 73,44 | Vender |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,95 | +4,75% | 3,49 | 76,95 | 76,95 | Vender |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,46 | +4,26% | 3,49 | 85,46 | 85,46 | Vender |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,80 | +3,01% | 2,65 | 90,80 | 90,80 | Vender |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,74 | +2,88% | 2,65 | 94,74 | 94,74 | Vender |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,68 | +2,85% | 2,65 | 95,68 | 95,68 | Vender |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,20 | +3,62% | 3,43 | 98,20 | 98,20 | Vender |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,11 | +3,66% | 3,43 | 97,11 | 97,11 | Vender |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,27 | +4,10% | 3,44 | 87,27 | 87,27 | Vender |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,21 | +5,31% | 3,44 | 68,21 | 68,21 | Vender |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,28 | +6,16% | 3,44 | 59,28 | 59,28 | Vender |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,40 | +6,04% | 3,44 | 60,40 | 60,40 | Vender |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,39 | +5,55% | 3,44 | 65,39 | 65,39 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,50 | +5,13% | 3,44 | 70,50 | 70,50 | Vender |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,75 | +4,57% | 3,44 | 78,75 | 78,75 | Vender |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,16 | +4,47% | 3,43 | 80,16 | 80,16 | Vender |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,42 | +4,18% | 3,43 | 85,42 | 85,42 | Vender |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,09 | +4,08% | 3,41 | 87,09 | 87,09 | Vender |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,79 | +3,67% | 3,21 | 90,79 | 90,79 | Comprar |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,75 | +3,63% | 3,04 | 86,75 | 86,75 | Comprar |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,15 | +3,69% | 2,89 | 81,15 | 81,15 | Comprar |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,57 | +4,68% | 2,75 | 61,57 | 61,57 | Vender |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,77 | +4,93% | 2,62 | 55,77 | 55,77 | Vender |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,90 | +4,75% | 2,49 | 54,90 | 54,90 | Vender |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,49 | +4,28% | 2,36 | 57,49 | 57,49 | Vender |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,01 | +3,54% | 2,22 | 65,01 | 65,01 | Vender |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,95 | +2,79% | 2,09 | 76,95 | 76,95 | Vender |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,79 | +2,37% | 1,96 | 84,79 | 84,79 | Vender |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,30 | +2,08% | 1,82 | 89,30 | 89,30 | Vender |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,40 | +1,93% | 1,67 | 88,40 | 88,40 | Vender |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,81 | +1,78% | 1,52 | 86,81 | 86,81 | Comprar |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,38 | +1,75% | 1,40 | 81,38 | 81,38 | Comprar |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,92 | +1,80% | 1,31 | 73,92 | 73,92 | Comprar |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,68 | +1,92% | 1,24 | 65,68 | 65,68 | Comprar |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,44 | +2,10% | 1,18 | 57,44 | 57,44 | Comprar |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,22 | +2,09% | 1,13 | 55,22 | 55,22 | Comprar |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,76 | +1,98% | 1,08 | 55,76 | 55,76 | Comprar |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,55 | +1,69% | 1,04 | 62,55 | 62,55 | Comprar |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,73 | +1,41% | 1,01 | 72,73 | 72,73 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,28 | +1,21% | 0,98 | 82,28 | 82,28 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,13 | +1,08% | 0,95 | 89,13 | 89,13 | Vender |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,61 | +1,06% | 0,93 | 88,61 | 88,61 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,05 | +0,53% | 0,46 | 88,05 | 88,05 | — |