Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102,30 | +0,22% | 0,22 | 102,30 | 102,30 | Neutral |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,69 | −1,71% | −1,49 | 85,69 | 85,69 | Comprar |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,25 | −0,95% | −0,68 | 71,25 | 71,25 | Vender |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,13 | −1,62% | −1,25 | 76,13 | 76,13 | Vender |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,14 | −0,78% | −0,68 | 86,14 | 86,14 | Neutral |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95,94 | −0,26% | −0,25 | 95,94 | 95,94 | Compra fuerte |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 104,57 | +0,90% | 0,93 | 104,57 | 104,57 | Compra fuerte |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,84 | +0,60% | 0,63 | 105,84 | 105,84 | Compra fuerte |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,29 | +0,53% | 0,62 | 117,29 | 117,29 | Comprar |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,55 | +0,53% | 0,63 | 119,55 | 119,55 | Comprar |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,50 | +0,66% | 0,79 | 120,50 | 120,50 | Comprar |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,43 | +0,70% | 0,79 | 113,43 | 113,43 | Comprar |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,91 | +0,81% | 0,79 | 98,91 | 98,91 | Comprar |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,64 | +0,79% | 0,60 | 76,64 | 76,64 | Comprar |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,23 | +0,86% | 0,60 | 70,23 | 70,23 | Comprar |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,31 | +0,90% | 0,60 | 67,31 | 67,31 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,39 | +0,83% | 0,62 | 75,39 | 75,39 | Comprar |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,94 | +0,80% | 0,63 | 78,94 | 78,94 | Comprar |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,39 | +0,71% | 0,62 | 87,39 | 87,39 | Comprar |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,65 | +0,63% | 0,58 | 92,65 | 92,65 | Comprar |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,61 | +0,60% | 0,58 | 96,61 | 96,61 | Comprar |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,65 | +0,60% | 0,58 | 97,65 | 97,65 | Comprar |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,87 | +0,61% | 0,62 | 101,87 | 101,87 | Comprar |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,57 | +0,64% | 0,64 | 100,57 | 100,57 | Comprar |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,53 | +0,72% | 0,65 | 90,53 | 90,53 | Comprar |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,28 | +0,93% | 0,66 | 71,28 | 71,28 | Comprar |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,19 | +1,09% | 0,67 | 62,19 | 62,19 | Comprar |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,14 | +1,07% | 0,67 | 63,14 | 63,14 | Comprar |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,96 | +1,00% | 0,67 | 67,96 | 67,96 | Comprar |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,92 | +0,93% | 0,67 | 72,92 | 72,92 | Comprar |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,00 | +0,82% | 0,66 | 81,00 | 81,00 | Comprar |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,23 | +0,81% | 0,66 | 82,23 | 82,23 | Comprar |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,31 | +0,75% | 0,65 | 87,31 | 87,31 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,76 | +0,69% | 0,61 | 88,76 | 88,76 | Comprar |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,71 | −0,58% | −0,53 | 90,71 | 90,71 | Comprar |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,45 | −0,63% | −0,55 | 86,45 | 86,45 | Comprar |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,69 | −0,69% | −0,56 | 80,69 | 80,69 | Comprar |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,00 | −0,93% | −0,57 | 61,00 | 61,00 | Vender |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,12 | −1,02% | −0,57 | 55,12 | 55,12 | Vender |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,18 | −1,04% | −0,57 | 54,18 | 54,18 | Vender |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,73 | −0,99% | −0,57 | 56,73 | 56,73 | Vender |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,25 | −0,88% | −0,57 | 64,25 | 64,25 | Vender |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,17 | −0,73% | −0,56 | 76,17 | 76,17 | Vender |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,03 | −0,66% | −0,56 | 84,03 | 84,03 | Vender |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,58 | −0,61% | −0,54 | 88,58 | 88,58 | Vender |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,78 | −0,57% | −0,50 | 87,78 | 87,78 | Vender |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,24 | −0,41% | −0,36 | 87,24 | 87,24 | Comprar |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,13 | −0,28% | −0,23 | 82,13 | 82,13 | Comprar |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,89 | −0,17% | −0,13 | 74,89 | 74,89 | Compra fuerte |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,83 | −0,07% | −0,05 | 66,83 | 66,83 | Compra fuerte |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,74 | +0,07% | 0,04 | 58,74 | 58,74 | Compra fuerte |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,68 | +0,23% | 0,13 | 56,68 | 56,68 | Compra fuerte |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,37 | +0,37% | 0,21 | 57,37 | 57,37 | Compra fuerte |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,28 | +0,48% | 0,31 | 64,28 | 64,28 | Compra fuerte |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,59 | +0,54% | 0,40 | 74,59 | 74,59 | Compra fuerte |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,25 | +0,60% | 0,50 | 84,25 | 84,25 | Compra fuerte |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,24 | +0,70% | 0,63 | 91,24 | 91,24 | Compra fuerte |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,88 | +0,90% | 0,81 | 90,88 | 90,88 | Compra fuerte |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,60 | +1,24% | 1,11 | 90,60 | 90,60 | Compra fuerte |