Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 78,07 | +0,51% | 0,40 | 78,45 | 77,42 | Comprar |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,86 | +0,57% | 0,43 | 76,18 | 75,19 | Comprar |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 75,21 | +0,60% | 0,45 | 75,47 | 74,60 | Comprar |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74,70 | +0,65% | 0,48 | 74,89 | 74,07 | Comprar |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74,09 | +0,54% | 0,40 | 74,13 | 73,84 | Comprar |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,16 | 0,00% | 0,00 | 73,16 | 73,16 | Neutral |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,68 | 0,00% | 0,00 | 72,68 | 72,68 | Neutral |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,38 | +0,51% | 0,37 | 72,38 | 72,38 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,03 | +0,47% | 0,34 | 72,03 | 72,03 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,77 | +0,46% | 0,33 | 71,77 | 71,77 | Neutral |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,35 | +0,45% | 0,32 | 71,35 | 71,35 | Neutral |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,00 | +0,44% | 0,31 | 71,00 | 71,00 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,69 | +0,44% | 0,31 | 70,69 | 70,69 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,40 | +0,44% | 0,31 | 70,40 | 70,40 | Neutral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,17 | +0,44% | 0,31 | 70,17 | 70,17 | Neutral |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,82 | +0,45% | 0,31 | 69,82 | 69,82 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,69 | +0,45% | 0,31 | 69,69 | 69,69 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,51 | +0,45% | 0,31 | 69,51 | 69,51 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,42 | +0,45% | 0,31 | 69,42 | 69,42 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,32 | +0,45% | 0,31 | 69,32 | 69,32 | Neutral |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,25 | +0,45% | 0,31 | 69,25 | 69,25 | Neutral |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,15 | +0,46% | 0,32 | 69,15 | 69,15 | Comprar |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,00 | +0,47% | 0,32 | 69,00 | 69,00 | Comprar |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,92 | +0,47% | 0,32 | 68,92 | 68,92 | Comprar |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,84 | +0,48% | 0,33 | 68,84 | 68,84 | Comprar |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,77 | +0,50% | 0,34 | 68,77 | 68,77 | Comprar |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,66 | +0,47% | 0,32 | 68,66 | 68,66 | Comprar |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,54 | +0,47% | 0,32 | 68,54 | 68,54 | Neutral |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,39 | +0,47% | 0,32 | 68,39 | 68,39 | Comprar |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,30 | +0,47% | 0,32 | 68,30 | 68,30 | Comprar |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,23 | +0,47% | 0,32 | 68,23 | 68,23 | Comprar |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,13 | +0,47% | 0,32 | 68,13 | 68,13 | Comprar |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,06 | +0,47% | 0,32 | 68,06 | 68,06 | Comprar |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,97 | +0,47% | 0,32 | 67,97 | 67,97 | Comprar |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,93 | +0,47% | 0,32 | 67,93 | 67,93 | Comprar |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,87 | +0,47% | 0,32 | 67,87 | 67,87 | Comprar |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,77 | +0,47% | 0,32 | 67,77 | 67,77 | Comprar |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,76 | +0,47% | 0,32 | 67,76 | 67,76 | Comprar |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,63 | +0,48% | 0,32 | 67,63 | 67,63 | Comprar |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,52 | +0,48% | 0,32 | 67,52 | 67,52 | Comprar |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,48 | +0,48% | 0,32 | 67,48 | 67,48 | Comprar |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,39 | +0,48% | 0,32 | 67,39 | 67,39 | Comprar |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,27 | +0,48% | 0,32 | 67,27 | 67,27 | Comprar |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,16 | +0,48% | 0,32 | 67,16 | 67,16 | Comprar |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,11 | +0,48% | 0,32 | 67,11 | 67,11 | Comprar |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,98 | +0,48% | 0,32 | 66,98 | 66,98 | Comprar |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,90 | +0,48% | 0,32 | 66,90 | 66,90 | Neutral |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,75 | +0,48% | 0,32 | 66,75 | 66,75 | Compra fuerte |