Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Murban Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973,05+1,01%0,7373,3471,98
Neutral
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3072,35+0,61%0,4473,1671,56
Venta
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172,22+0,94%0,6772,7471,27
Neutral
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871,82+0,76%0,5472,4271,21
Venta
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171,110,00%0,0071,1171,11
Venta
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070,950,00%0,0070,9570,95
Venta
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,77−2,52%−1,8370,7770,77
Venta fuerte
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,54−2,47%−1,7970,5470,54
Venta fuerte
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,34−2,44%−1,7670,3470,34
Venta fuerte
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970,12−2,41%−1,7370,1270,12
Venta fuerte
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069,79−2,38%−1,7069,7969,79
Venta fuerte
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,54−2,33%−1,6669,5469,54
Venta fuerte
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,20−2,30%−1,6369,2069,20
Venta fuerte
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068,90−2,26%−1,5968,9068,90
Venta fuerte
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,67−2,21%−1,5568,6768,67
Venta fuerte
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,45−2,17%−1,5268,4568,45
Venta fuerte
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,23−2,12%−1,4868,2368,23
Venta fuerte
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,04−2,09%−1,4568,0468,04
Venta fuerte
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967,74−2,05%−1,4267,7467,74
Venta fuerte
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067,66−2,00%−1,3867,6667,66
Venta fuerte
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,53−1,96%−1,3567,5367,53
Venta fuerte
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,49−1,92%−1,3267,4967,49
Venta fuerte
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,46−1,88%−1,2967,4667,46
Venta fuerte
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,44−1,83%−1,2667,4467,44
Venta fuerte
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,38−1,81%−1,2467,3867,38
Venta fuerte
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,29−1,78%−1,2267,2967,29
Venta fuerte
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,25−1,75%−1,2067,2567,25
Venta fuerte
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,19−1,73%−1,1867,1967,19
Venta fuerte
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,15−1,68%−1,1567,1567,15
Venta fuerte
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,12−1,64%−1,1267,1267,12
Venta fuerte
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,07−1,61%−1,1067,0767,07
Venta fuerte
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066,96−1,59%−1,0866,9666,96
Venta fuerte
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066,87−1,56%−1,0666,8766,87
Venta fuerte
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,80−1,53%−1,0466,8066,80
Venta fuerte
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,72−1,49%−1,0166,7266,72
Venta fuerte
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,66−1,48%−1,0066,6666,66
Venta fuerte
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,60−1,46%−0,9966,6066,60
Venta fuerte
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,57−1,44%−0,9766,5766,57
Venta fuerte
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,54−1,41%−0,9566,5466,54
Venta fuerte
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,47−1,39%−0,9466,4766,47
Venta fuerte
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,47−1,38%−0,9366,4766,47
Venta fuerte
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,38−1,35%−0,9166,3866,38
Venta fuerte
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,29−1,34%−0,9066,2966,29
Venta fuerte
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,26−1,33%−0,8966,2666,26
Venta fuerte
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,17−1,31%−0,8866,1766,17
Venta
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,07−1,28%−0,8666,0766,07
Venta
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,03−1,26%−0,8466,0366,03
Venta fuerte
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,98−1,23%−0,8265,9865,98
Venta fuerte