Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Murban Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2974,42−0,13%−0,1074,6174,07
Neutral
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3074,02−0,11%−0,0874,1873,72
Neutral
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173,49−0,12%−0,0973,6473,20
Compra
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2873,230,00%0,0073,2373,01
Compra
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3173,100,00%0,0073,1073,10
Compra
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3072,960,00%0,0072,9672,96
Compra
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3072,72+2,35%1,6772,7272,72
Compra
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072,46+2,27%1,6172,4672,46
Compra
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172,22+2,16%1,5372,2272,22
Compra
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971,96+2,07%1,4671,9671,96
Compra
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3071,59+1,98%1,3971,5971,59
Compra
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171,30+1,90%1,3371,3071,30
Compra
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870,93+1,82%1,2770,9370,93
Compra
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070,59+1,76%1,2270,5970,59
Neutral
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070,31+1,68%1,1670,3170,31
Neutral
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770,05+1,60%1,1070,0570,05
Neutral
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169,79+1,51%1,0469,7969,79
Neutral
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069,56+1,44%0,9969,5669,56
Neutral
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969,23+1,36%0,9369,2369,23
Neutral
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069,12+1,29%0,8869,1269,12
Neutral
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168,95+1,22%0,8368,9568,95
Venta
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868,88+1,16%0,7968,8868,88
Venta
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068,82+1,10%0,7568,8268,82
Venta
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068,77+1,04%0,7168,7768,77
Venta
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068,69+1,00%0,6868,6968,69
Venta
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068,59+0,96%0,6568,5968,59
Venta
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968,53+0,90%0,6168,5368,53
Venta
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668,46+0,84%0,5768,4668,46
Venta
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168,39+0,78%0,5368,3968,39
Venta
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068,31+0,75%0,5168,3168,31
Venta
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868,24+0,72%0,4968,2468,24
Venta
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068,10+0,69%0,4768,1068,10
Venta
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068,00+0,67%0,4568,0068,00
Venta
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167,90+0,62%0,4267,9067,90
Venta
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067,78+0,58%0,3967,7867,78
Venta
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967,70+0,55%0,3767,7067,70
Venta
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067,63+0,54%0,3667,6367,63
Venta
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067,59+0,52%0,3567,5967,59
Venta
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167,52+0,49%0,3367,5267,52
Venta
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967,43+0,48%0,3267,4367,43
Venta
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167,44+0,46%0,3167,4467,44
Venta
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867,34+0,43%0,2967,3467,34
Venta
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167,25+0,42%0,2867,2567,25
Venta
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067,19+0,39%0,2667,1967,19
Venta
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167,10+0,37%0,2567,1067,10
Venta
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,96+0,36%0,2466,9666,96
Venta
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,89+0,33%0,2266,8966,89
Venta
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,79+0,30%0,2066,7966,79