Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72,28 | −0,06% | −0,04 | 73,34 | 71,84 | Venta |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71,78 | −0,22% | −0,16 | 71,84 | 71,63 | Venta |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,43 | −0,28% | −0,20 | 71,48 | 71,28 | Venta |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,01 | +0,23% | 0,16 | 71,18 | 71,01 | Venta |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,03 | 0,00% | 0,00 | 71,03 | 71,03 | Venta |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,89 | −0,08% | −0,06 | 70,89 | 70,89 | Venta |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,72 | −0,07% | −0,05 | 70,72 | 70,72 | Venta |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,50 | −0,06% | −0,04 | 70,50 | 70,50 | Venta |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,31 | −0,04% | −0,03 | 70,31 | 70,31 | Venta |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,11 | −0,01% | −0,01 | 70,11 | 70,11 | Venta |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,80 | +0,01% | 0,01 | 69,80 | 69,80 | Venta |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,58 | +0,06% | 0,04 | 69,58 | 69,58 | Venta |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,27 | +0,10% | 0,07 | 69,27 | 69,27 | Venta |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Venta |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,78 | +0,16% | 0,11 | 68,78 | 68,78 | Venta |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,58 | +0,19% | 0,13 | 68,58 | 68,58 | Venta |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,38 | +0,22% | 0,15 | 68,38 | 68,38 | Venta |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,20 | +0,24% | 0,16 | 68,20 | 68,20 | Venta |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,91 | +0,25% | 0,17 | 67,91 | 67,91 | Venta |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,84 | +0,27% | 0,18 | 67,84 | 67,84 | Venta |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,73 | +0,30% | 0,20 | 67,73 | 67,73 | Venta |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,69 | +0,30% | 0,20 | 67,69 | 67,69 | Venta |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,68 | +0,33% | 0,22 | 67,68 | 67,68 | Venta |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,67 | +0,34% | 0,23 | 67,67 | 67,67 | Venta |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,62 | +0,36% | 0,24 | 67,62 | 67,62 | Venta |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,54 | +0,37% | 0,25 | 67,54 | 67,54 | Venta |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,51 | +0,39% | 0,26 | 67,51 | 67,51 | Venta |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,46 | +0,40% | 0,27 | 67,46 | 67,46 | Venta |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,43 | +0,42% | 0,28 | 67,43 | 67,43 | Venta |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,41 | +0,43% | 0,29 | 67,41 | 67,41 | Venta |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,37 | +0,45% | 0,30 | 67,37 | 67,37 | Venta |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,27 | +0,46% | 0,31 | 67,27 | 67,27 | Venta |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,19 | +0,48% | 0,32 | 67,19 | 67,19 | Venta |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,13 | +0,49% | 0,33 | 67,13 | 67,13 | Venta |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,06 | +0,51% | 0,34 | 67,06 | 67,06 | Venta |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,00 | +0,51% | 0,34 | 67,00 | 67,00 | Venta |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,95 | +0,53% | 0,35 | 66,95 | 66,95 | Venta |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,93 | +0,54% | 0,36 | 66,93 | 66,93 | Venta |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,91 | +0,56% | 0,37 | 66,91 | 66,91 | Venta |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,85 | +0,57% | 0,38 | 66,85 | 66,85 | Venta |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,86 | +0,59% | 0,39 | 66,86 | 66,86 | Venta |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,78 | +0,60% | 0,40 | 66,78 | 66,78 | Venta |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,69 | +0,60% | 0,40 | 66,69 | 66,69 | Venta |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,66 | +0,60% | 0,40 | 66,66 | 66,66 | Venta |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,57 | +0,60% | 0,40 | 66,57 | 66,57 | Venta |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,47 | +0,61% | 0,40 | 66,47 | 66,47 | Venta |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,43 | +0,61% | 0,40 | 66,43 | 66,43 | Venta |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,39 | +0,62% | 0,41 | 66,39 | 66,39 | Venta |