Empiece
HYPERLIQUIDHYPERLIQUIDHYPERLIQUID

HYPERLIQUID

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HYPERLIQUID en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACTBinance56,658 USDT+6,24%1,12 B−6,07%57,570 USDT52,853 USDT10,21 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual ContractBybit56,648 USDT+6,30%436,35 M−3,75%57,545 USDT52,816 USDT3,75 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual ContractZoomex56,687 USDT+6,36%435,2 M−4,00%57,545 USDT52,816 USDT3,73 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual Swap ContractOKX56,65 USDT+6,25%411,46 M−4,16%57,54 USDT52,83 USDT226,4 M
Compra
HYPEUSDTHYPEUSDT SPOTBybit56,75 USDT+6,37%253,6 M+32,49%57,59 USDT52,85 USDT2,73 M
Compra
HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACTBitget56,669 USDT+6,30%136,67 M−5,81%57,575 USDT52,837 USDT1,23 M
Compra
HYPEUSDT.PHyperliquid/TetherUSToobit56,666 USDT+6,31%114,15 M−5,75%57,531 USDT52,888 USDT1,04 M
Compra
HYPEUSDT.PHyperliquid/USD Tether Perpetual ContractBingX56,698 USDT+6,37%114,04 M+18,43%57,546 USDT52,854 USDT1,06 M
Compra
HYPEUSDT.PHyperliquid / Tether LINEAR FUTURES CONTRACTBITUNIX56,688 USDT+6,33%103,34 M−5,06%57,567 USDT52,855 USDT910,16 K
Compra
HYPEUSDT.PHyperliquid future contract perpetual contractWhiteBIT56,675 USDT+6,23%99,81 M−16,61%57,687 USDT52,719 USDT1,09 M
Compra
HYPEUSDTHyperliquid/TetherGate56,717 USDT+6,39%52,83 M+4,45%57,562 USDT52,809 USDT624,67 K
Compra
HYPEUSDCHyperliquid / USDCCoinbase56,11 USDC+5,37%48,82 M−12,56%57,10 USDC52,80 USDC335,85 K
Neutral
HYPEUSDHyperliquid / US DollarCoinbase56,72 USD+6,52%48,44 M−12,90%57,10 USD52,80 USD308,75 K
Neutral
HYPEUSDT.PHYPERLIQUID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi56,693 USDT+6,39%42,9 M−5,79%57,531 USDT52,849 USDT367,99 K
Compra
HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin56,666 USDT+6,25%40,41 M−1,74%57,530 USDT52,880 USDT20,54 M
Compra
HYPEUSDTHyperliquid/USDTOKX56,667 USDT+6,23%36,72 M−37,86%57,552 USDT52,862 USDT384,99 K
Compra
HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACTLBANK56,675 USDT+6,32%31,63 M−1,16%57,557 USDT52,854 USDT329,69 K
Compra
HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACTKCEX56,681 USDT+6,29%28,48 M+17,63%57,534 USDT52,861 USDT341,41 K
Compra
HYPEUSDTHYPEUSDT SPOTBitget56,743 USDT+6,40%28,18 M−10,17%57,585 USDT52,864 USDT230,75 K
Compra
HYPEUSDT.PHYPE USDT PERPETUALPionex56,682 USDT+6,29%27,89 M+52,25%57,560 USDT52,858 USDT272,97 K
Compra
HYPEUSDTHYPE / USDT Spot Trading PairPhemex56,690 USDT+6,25%25,54 M+11,70%57,631 USDT52,858 USDT245,8 K
Compra
HYPEUSDHYPE / U. S. DollarKraken56,62 USD+6,37%18,01 M−20,29%57,50 USD52,82 USD156,88 K
Neutral
HYPEUSDTHyperliquid/USD Tether SpotBingX56,692 USDT+6,39%13,44 M+22,61%57,483 USDT53,000 USDT139,42 K
Compra
HYPEUSDTHYPE / Tether USDHTX56,6998 USDT−1,42%11,24 M−19,58%57,9257 USDT52,3304 USDT186,4 K
Venta
HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL CONTRACTCoinEx56,69 USDT+6,32%10,9 M+4,09%57,54 USDT52,92 USDT87,31 K
Compra
HYPEEURHyperliquid / EuroBitvavo49,224 EUR+6,68%9,43 M+26,02%49,863 EUR45,806 EUR81,74 K
Compra
HYPEUSDTHyperliquid / Tether SPOTBITUNIX56,69 USDT+6,34%8,4 M+21,99%57,59 USDT52,87 USDT90,23 K
Compra
HYPEUSDHyperliquid / U.S. dollarBitstamp56,7180 USD+6,51%7,12 M+5,81%57,4800 USD52,8470 USD51,41 K
Neutral
HYPEUSDTHYPERLIQUID/USD TETHERBloFin56,751 USDT+6,44%6,15 M+263,72%57,527 USDT52,926 USDT98,82 K
Compra
HYPEUSDC.PHYPE / USDC PERPETUAL CONTRACTCoinbase56,66 USDC+6,32%4,78 M−28,70%57,50 USDC52,86 USDC39,7 K
Compra
HYPEUSD.UMK2031HYPEUSD UM X-Perp Contract (May 2031)OKX56,69 USD+6,54%4,47 M−2,06%58,00 USD52,83 USD2,18 M
Venta
HYPEUSDTHyperliquid / TetherKuCoin56,715 USDT+6,30%4,22 M−17,26%57,580 USDT52,898 USDT35,35 K
Compra
HYPEUSDTHYPERLIQUID / TETHERCoinEx56,69 USDT+6,44%3,07 M+14,70%57,59 USDT52,88 USDT15,99 K
Compra
HYPEUSDTHyperliquid / USDTMEXC56,73 USDT+6,36%2,58 M−23,83%57,60 USDT52,90 USDT23,79 K
Compra
HYPEUSDT.PHYPE Linear Perpetual Futures ContractPhemex56,702 USDT+6,34%2,42 M−8,74%57,559 USDT52,956 USDT24,04 K
Compra
HYPEEURHYPE / EuroKraken49,21 EUR+6,72%1,64 M−9,93%49,82 EUR45,80 EUR12,62 K
Neutral
HYPEUSDC.PHYPEPERP Perpetual ContractBybit56,577 USDC+6,33%1 M−57,23%57,481 USDC52,932 USDC8,25 K
Compra
HYPEUSDT.3LHYPE3xLong/TetherGate0,12877 USDT+23,81%514,97 K+1,02%0,13395 USDT0,10257 USDT2,89 M
Venta
HYPEUSDHYPE / USDBinance.US56,66 USD+6,62%460,49 K−48,88%57,42 USD52,93 USD3,64 K
Compra
HYPEUSDT.3SHYPE3xShort/TetherGate0,17250 USDT−14,47%433,06 K+17,33%0,20395 USDT0,16551 USDT1,51 M
Compra
HYPEUSDHyperliquid/USDOKX56,674 USD+6,41%277,92 K+44,75%57,492 USD52,878 USD4,77 K
Compra
HYPEUSDTHYPE / TetherUSBinance.US56,92 USDT+7,01%199,01 K−27,53%57,52 USDT52,72 USDT1,64 K
Neutral
HYPEUSDCHyperliquid / USD CoinKuCoin56,672 USDC+6,10%170,81 K−55,63%57,495 USDC52,881 USDC714
Compra
HYPEUSDHYPE / U.S. DollarGemini57,210100 USD+6,17%145,21 K−10,35%58,284100 USD53,832300 USD804
Neutral
HYPERLUSDHYPERL / U.S. DollarGemini57,210100 USD+6,17%145,21 K−10,35%58,284100 USD53,832300 USD804
Neutral
HYPEUSDCHYPEU / SDCGemini57,210100 USDC+6,17%145,18 K−10,35%58,284100 USDC53,832300 USDC804
Neutral
HYPEUSDCHyperliquid / USDCMEXC56,75 USDC+6,51%125,32 K−22,06%57,49 USDC52,83 USDC1,69 K
Compra
HYPETHBHyperliquidBitkub1.873,16 THB+1,96%116,58 K−37,77%1.889,09 THB1.738,93 THB1,51 K
Neutral
HYPEUSDCHyperliquid/USDCOKX56,702 USDC+6,56%101,2 K+33,25%57,483 USDC52,900 USDC774
Neutral
HYPEUSDTHYPERLIQUID / USDTKCEX56,75 USDT+6,39%89 K−39,71%57,60 USDT52,90 USDT821
Compra
HYPEUSDTHYPERLIQUID/TETHERUSWEEX56,72 USDT−1,34%77,58 K+13.244,85%57,58 USDT52,63 USDT2,19 K
Compra
HYPEEURHyperliquid/EUROKX49,125 EUR+6,64%63,37 K−22,06%49,804 EUR45,772 EUR349
Neutral
HYPEUSTHYPE / USTBitfinex57,91100000 USDT+8,34%41,9 K+238,20%66,29800000 USDT53,00200000 USDT659
Compra
HYPEEURHyperliquid / EuroBitstamp48,9730 EUR+5,73%39,21 K−67,73%49,2840 EUR46,1200 EUR253
Neutral
HYPEUSDHYPE / DollarBitfinex57,34300000 USD+7,09%14,04 K−35,82%59,16800000 USD52,99700000 USD147
Neutral
HYPEBTCHYPE / BitcoinBitfinex0,000910427308468992 BTC+4,52%13,03 K−38,67%0,000939616073583779 BTC0,000858280826111288 BTC147
Compra
HYPEUSDC.PHYPEUSDCPERPGemini57,000000 USDC+6,91%12,32 K−52,65%57,000000 USDC55,035000 USDC26
Neutral
HYPETRYHyperliquid/Turkish liraOKX2.628,89 TRY+7,07%11,98 K−40,04%2.646,92 TRY2.455,20 TRY153
Neutral
HYPEUST.PHYPEF0 / USTF0Bitfinex57,40100000 USDT+1,77%3,8 K0,00%57,41100000 USDT56,60400000 USDT66
Neutral
HYPEUSDT.PHyperliquid/Tether Perpetual ContractKuCoin56,712 USDT+6,36%——57,570 USDT52,859 USDT5,1 M
Compra
HYPEUSDT.PHYPERLIQUID/USDT PERPETUAL SWAP CONTRACTXT.com56,747 USDT+6,46%——57,533 USDT52,865 USDT1,49 M
Compra
HYPEUSDTHYPERLIQUID / TETHERWOO X56,715 USDT+6,38%——82,652 USDT53,000 USDT588,09 K
Neutral
HYPEUSDT.PHYPE / Tether PERPETUAL FUTURESMEXC56,694 USDT+6,31%——57,564 USDT52,858 USDT27,32 M
Compra
HYPEGUSD.PHYPE / Gemini Dollar Perpetual ContractGemini57,000000 GUSD+6,91%——57,000000 GUSD55,035000 GUSD26
Neutral
HYPEUSDT.PHyperliquid/Tether USD PERPETUAL CONTRACTBitMart56,699 USDT+6,36%——57,548 USDT52,857 USDT151,28 K
Compra
HYPEKCSHyperliquid / KuCoin TokenKuCoin9,325 KCS−1,62%——9,636 KCS9,009 KCS14
Compra
HYPEUSD.PMHYPEUSD Multi Collateral Perpetual Futures ContractKraken56,677 USD+6,39%——57,550 USD52,839 USD389,81 K
Compra
HYPEGUSDHYPE / Gemini DollarGemini57,210100 GUSD+6,17%——58,284100 GUSD53,832300 GUSD804
Neutral
HYPEUSD1Hyperliquid / USD1MEXC56,79 USD1+6,45%——57,61 USD152,97 USD1605
Neutral
HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACTWEEX56,665 USDT+6,31%——57,555 USDT52,857 USDT103,48 K
Compra
HYPEUSD.PSupreme Finance USD PerpetualCrypto.com56,676 USD+6,58%——57,456 USD52,878 USD111
Compra
HYPEUSDTHyperliquid/Tether USDBitMart56,689 USDT+6,33%——57,547 USDT52,876 USDT8,64 K
Compra
HYPEUSDT.PHYPE vs Tether USD PERPETUAL CONTRACTBTCC56,663 USDT+6,31%——57,550 USDT52,856 USDT4,17 M
Compra
HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin56,699 USDT+6,31%——57,577 USDT52,854 USDT2,17 M
Compra
HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACTGate56,644 USDT+6,28%——57,547 USDT52,853 USDT6,66 M
Compra
HYPEUSD.PHYPE perpetual future quoted in USDDelta Exchange India56,650 USD+6,35%——57,520 USD52,970 USD136,61 K
Compra
HYPEUSD.PHYPEUSD Futures Contract (Perpetual)BTSE56,700 USD+6,38%——57,520 USD52,920 USD146,74 K
Compra
HYPEUSDT.PHYPE Perpetual LinearSwap ContractHTX56,757 USDT−1,35%——57,560 USDT52,751 USDT159,4 K
Venta
HYPEUSD1.PHYPE / Tether PERPETUAL FUTURESMEXC56,764 USD1+6,44%——57,538 USD152,869 USD124,13 K
Neutral
HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURESWOO X57,030 USDT+6,72%——57,907 USDT53,150 USDT588,48 K
Compra
HYPEUSDC.PHYPE / Tether PERPETUAL FUTURESMEXC56,613 USDC+6,26%——57,491 USDC52,831 USDC51,34 K
Compra