Empiece
HYPERLIQUIDHYPERLIQUIDHYPERLIQUID

HYPERLIQUID

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HYPERLIQUID en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACTBinance48,474 USDT+0,91%752,3 M−32,23%48,673 USDT47,063 USDT4,14 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual Swap ContractOKX48,47 USDT+0,85%374,63 M−15,62%48,68 USDT47,10 USDT97,69 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual ContractBybit48,481 USDT+0,92%343,64 M−29,26%48,665 USDT47,100 USDT1,68 M
Compra
HYPEUSDT.PHYPEUSDT Perpetual ContractZoomex48,479 USDT+0,84%342,56 M−29,41%48,665 USDT47,100 USDT1,67 M
Compra
HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACTBitget48,521 USDT+0,94%95,8 M−34,25%48,696 USDT47,068 USDT618,14 K
Compra
HYPEUSDTHYPEUSDT SPOTBitget48,54 USDT+0,89%94,28 M−21,49%48,69 USDT47,17 USDT432,04 K
Compra
HYPEUSDT.PHyperliquid future contract perpetual contractWhiteBIT48,486 USDT+0,80%84,09 M−8,95%48,731 USDT47,040 USDT376,67 K
Compra
HYPEUSDT.PHyperliquid/TetherUSToobit48,517 USDT+0,93%80,79 M−37,79%48,662 USDT47,086 USDT425,33 K
Compra
HYPEUSDTHYPEUSDT SPOTBybit48,56 USDT+0,94%71,18 M−8,47%48,71 USDT47,13 USDT506,42 K
Compra
HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACTLBANK48,494 USDT+0,93%68,2 M+44,91%48,662 USDT47,090 USDT353,99 K
Compra
HYPEUSDT.PHyperliquid / Tether LINEAR FUTURES CONTRACTBITUNIX48,476 USDT+0,91%61,69 M−10,72%48,665 USDT47,086 USDT278,62 K
Compra
HYPEUSDT.PHyperliquid/USD Tether Perpetual ContractBingX48,503 USDT+0,88%60,11 M−30,40%48,651 USDT47,097 USDT264,39 K
Compra
HYPEUSDT.PHYPERLIQUID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi48,473 USDT+0,90%34,59 M−29,04%48,659 USDT47,109 USDT168,52 K
Compra
HYPEUSDHyperliquid / US DollarCoinbase48,47 USD+0,90%26,35 M−29,07%48,65 USD47,09 USD160,25 K
Compra
HYPEUSDCHyperliquid / USDCCoinbase48,47 USDC+0,90%26,32 M−29,13%48,65 USDC47,09 USDC160,2 K
Compra
HYPEUSDTHyperliquid/USDTOKX48,563 USDT+0,93%25,81 M−17,25%48,704 USDT47,166 USDT157,47 K
Compra
HYPEUSDTHyperliquid/TetherGate48,526 USDT+0,86%25,07 M−18,23%48,698 USDT47,125 USDT134,76 K
Compra
HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACTKCEX48,476 USDT+0,84%23,43 M−25,54%48,659 USDT47,109 USDT115,08 K
Compra
HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACTBloFin48,473 USDT+0,86%17,28 M−18,60%48,665 USDT47,103 USDT4,73 M
Compra
HYPEUSDHYPE / U. S. DollarKraken48,50 USD+0,89%14,5 M−19,57%48,91 USD47,07 USD115,9 K
Compra
HYPEUSDT.PHYPE USDT PERPETUALPionex48,517 USDT+0,93%12,96 M−22,84%48,661 USDT47,092 USDT80,94 K
Compra
HYPEUSDTHYPE / Tether USDHTX48,5550 USDT+1,52%11,64 M−51,11%48,9596 USDT47,2093 USDT152,04 K
Compra
HYPEUSDTHYPE / USDT Spot Trading PairPhemex48,506 USDT+0,87%7,84 M+1,14%48,743 USDT47,294 USDT50,72 K
Compra
HYPEUSDTHyperliquid / Tether SPOTBITUNIX48,52 USDT+0,83%6,4 M−17,19%48,71 USDT47,16 USDT36,1 K
Compra
HYPEUSDTHyperliquid/USD Tether SpotBingX48,506 USDT+0,76%5,42 M−45,75%48,703 USDT47,159 USDT52,97 K
Compra
HYPEUSDHyperliquid / U.S. dollarBitstamp48,4410 USD+0,75%4,95 M−27,07%48,6410 USD47,0900 USD19,08 K
Compra
HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL CONTRACTCoinEx48,47 USDT+0,81%4,92 M−8,75%48,63 USDT47,09 USDT19,1 K
Compra
HYPEEURHyperliquid / EuroBitvavo41,817 EUR+0,88%4,47 M−23,44%41,964 EUR40,609 EUR27,72 K
Compra
HYPEUSDTHyperliquid / TetherKuCoin48,516 USDT+0,80%4,05 M−38,66%48,694 USDT47,150 USDT22,42 K
Compra
HYPEUSDC.PHYPE / USDC PERPETUAL CONTRACTCoinbase48,46 USDC+0,90%3,32 M−34,41%48,64 USDC47,13 USDC19,93 K
Compra
HYPEUSDTHyperliquid / USDTMEXC48,50 USDT+0,85%2,02 M−29,63%48,73 USDT47,15 USDT8,21 K
Compra
HYPEUSDTHYPERLIQUID / TETHERCoinEx48,49 USDT+0,85%1,62 M−8,10%48,66 USDT46,80 USDT9,44 K
Compra
HYPEUSDT.PHYPE Linear Perpetual Futures ContractPhemex48,455 USDT+0,80%1,18 M−42,72%48,629 USDT47,141 USDT6,8 K
Compra
HYPEUSDTHYPERLIQUID/TETHERUSWEEX48,53 USDT+1,48%853,92 K+62,78%48,92 USDT47,17 USDT9,71 K
Fuerte compra
HYPEUSDTHYPERLIQUID/USD TETHERBloFin48,532 USDT+0,83%820,08 K−30,00%48,686 USDT47,170 USDT4,98 K
Compra
HYPEEURHYPE / EuroKraken41,85 EUR+0,77%657,09 K−32,17%41,92 EUR40,62 EUR6,34 K
Compra
HYPEUSDC.PHYPEPERP Perpetual ContractBybit48,442 USDC+0,27%418,93 K−27,17%48,633 USDC47,083 USDC2,31 K
Compra
HYPEUSDHYPE / USDBinance.US48,53 USD+0,98%353,93 K+236,83%48,65 USD47,17 USD775
Compra
HYPEUSDT.3SHYPE3xShort/TetherGate0,0005758 USDT−2,80%325,99 K+13,37%0,0006242 USDT0,0005714 USDT163,15 M
Venta
HYPEUSDT.3LHYPE3xLong/TetherGate0,11532 USDT+2,42%262,2 K−7,92%0,11594 USDT0,10625 USDT982,46 K
Compra
HYPERLUSDHYPERL / U.S. DollarGemini48,000000 USD−0,95%165,68 K+4,56%48,944000 USD47,320900 USD102
Compra
HYPEUSDHYPE / U.S. DollarGemini48,000000 USD−0,95%165,68 K+4,56%48,944000 USD47,320900 USD102
Compra
HYPEUSDCHYPEU / SDCGemini48,000000 USDC−0,95%165,66 K+4,56%48,944000 USDC47,320900 USDC102
Compra
HYPEUSDHyperliquid/USDOKX48,507 USD+0,35%147,68 K−21,24%48,654 USD47,161 USD1,07 K
Compra
HYPEUSDTHYPERLIQUID / USDTKCEX48,52 USDT+0,81%87,95 K−18,69%48,73 USDT47,16 USDT487
Compra
HYPEUSDCHyperliquid / USD CoinKuCoin48,547 USDC+0,65%87,25 K−48,22%48,597 USDC47,150 USDC385
Compra
HYPEUSDCHyperliquid / USDCMEXC48,54 USDC+0,79%74,94 K−71,68%48,68 USDC47,13 USDC469
Compra
HYPEUSDCHyperliquid/USDCOKX48,491 USDC+0,72%73,38 K+67,03%48,620 USDC47,152 USDC520
Compra
HYPEEURHyperliquid/EUROKX41,814 EUR+0,92%58,6 K+47,66%41,942 EUR40,634 EUR521
Compra
HYPEUSDTHYPE / TetherUSBinance.US48,63 USDT+1,06%56,16 K−58,64%48,63 USDT47,16 USDT407
Compra
HYPEEURHyperliquid / EuroBitstamp41,8410 EUR+1,46%36,17 K+58,98%41,9060 EUR40,6780 EUR109
Compra
HYPETHBHyperliquidBitkub1.583,77 THB+1,80%22,73 K+50,75%1.588,16 THB1.546,23 THB359
Fuerte compra
HYPETRYHyperliquid/Turkish liraOKX2.213,12 TRY+0,42%11,32 K+1,03%2.213,26 TRY2.158,16 TRY157
Compra
HYPEUSTHYPE / USTBitfinex48,05400000 USDT+1,01%1,1 K−97,74%48,08100000 USDT48,05400000 USDT0
Compra
HYPEUSDC.PHYPEUSDCPERPGemini53,500000 USDC+12,37%697−96,64%53,500000 USDC47,616000 USDC13
Fuerte compra
HYPEUSDHYPE / DollarBitfinex46,50000000 USD−4,32%513−94,25%46,50000000 USD46,50000000 USD0
Compra
HYPEBTCHYPE / BitcoinBitfinex0,000607367028989400 BTC−4,01%414−95,36%0,000607367028989400 BTC0,000607367028989400 BTC0
Compra
HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURESWOO X48,529 USDT+0,99%——48,674 USDT47,063 USDT283,39 K
Compra
HYPEUSDT.PHYPE vs Tether USD PERPETUAL CONTRACTBTCC48,515 USDT+0,93%——48,663 USDT47,098 USDT1,07 M
Compra
HYPEUSD1Hyperliquid / USD1MEXC48,51 USD1+0,87%——48,70 USD147,18 USD1331
Compra
HYPEUSD.PHYPE perpetual future quoted in USDDelta Exchange India48,460 USD+0,69%——48,670 USD47,095 USD39,32 K
Compra
HYPEUSDTHyperliquid/Tether USDBitMart48,521 USDT+0,87%——48,695 USDT47,150 USDT3,54 K
Compra
HYPEUSD.PHYPEUSD Futures Contract (Perpetual)BTSE48,481 USD+0,88%——48,660 USD47,140 USD124,82 K
Compra
HYPEUSDT.PHYPERLIQUID/USDT PERPETUAL SWAP CONTRACTXT.com48,482 USDT+0,83%——48,667 USDT47,092 USDT27,99 K
Compra
HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACTWEEX48,516 USDT+0,92%——48,661 USDT47,084 USDT59,42 K
Compra
HYPEUSDT.PHYPE / Tether PERPETUAL FUTURESMEXC48,500 USDT+0,89%——48,665 USDT47,083 USDT7,84 M
Compra
HYPEGUSD.PHYPE / Gemini Dollar Perpetual ContractGemini53,500000 GUSD+12,37%——53,500000 GUSD47,616000 GUSD13
Fuerte compra
HYPEUSDT.PHYPE Perpetual LinearSwap ContractHTX48,457 USDT+1,54%——48,886 USDT47,076 USDT531,82 K
Fuerte compra
HYPEUSDTHYPERLIQUID / TETHERWOO X48,508 USDT+0,85%——48,716 USDT44,574 USDT284,1 K
Compra
HYPEUSDC.PHYPE / Tether PERPETUAL FUTURESMEXC48,468 USDC+0,91%——48,623 USDC47,081 USDC116,23 K
Compra
HYPEUSD.PSupreme Finance USD PerpetualCrypto.com48,513 USD+0,43%——48,626 USD47,165 USD299
Compra
HYPEKCSHyperliquid / KuCoin TokenKuCoin6,107 KCS+0,07%——6,107 KCS6,012 KCS6
Fuerte compra
HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin48,513 USDT+0,99%——48,662 USDT47,100 USDT954,33 K
Compra
HYPEGUSDHYPE / Gemini DollarGemini48,000000 GUSD−0,95%——48,944000 GUSD47,320900 GUSD102
Compra
HYPEUSDT.PHyperliquid/Tether USD PERPETUAL CONTRACTBitMart48,498 USDT+0,88%——48,661 USDT47,102 USDT52,12 K
Compra
HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACTGate48,510 USDT+0,91%——48,663 USDT47,105 USDT1,93 M
Compra
HYPEUSDT.PHyperliquid/Tether Perpetual ContractKuCoin48,544 USDT+0,97%——48,693 USDT47,081 USDT1,62 M
Compra
HYPEUSD.PMHYPEUSD Multi Collateral Perpetual Futures ContractKraken48,561 USD+1,03%——48,643 USD46,754 USD22,59 K
Compra
HYPEUSD1.PHYPE / Tether PERPETUAL FUTURESMEXC48,477 USD1+0,93%——48,625 USD147,054 USD119,29 K
Compra