Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5497 USDT | −0.34% | 5.26 M | +8.81% | 0.5603 USDT | 0.5451 USDT | 3.189 M | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5498 USDT | −0.25% | 887.476 K | +45.16% | 0.5597 USDT | 0.5455 USDT | 482.963 K | Vender |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5501 USDT | −0.05% | 647.898 K | +26.04% | 0.5600 USDT | 0.5449 USDT | 262.159 K | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5499 USDT | −0.24% | 442.585 K | +47.88% | 0.5597 USDT | 0.5455 USDT | 218.791 K | Vender |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5499 USDT | −0.36% | 157.872 K | +10.53% | 0.5603 USDT | 0.5452 USDT | 53.677 K | Vender |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5497 USDT | −0.31% | 17.081 K | −38.45% | 0.5603 USDT | 0.5453 USDT | 9.674 K | Vender |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5498 USDT | −0.34% | 0 | — | 0.5604 USDT | 0.5452 USDT | 4.841 M | Vender |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.549 USDT | −0.18% | — | — | 0.559 USDT | 0.543 USDT | 3.612 M | Vender |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5499 USDT | −0.25% | — | — | 0.5602 USDT | 0.5453 USDT | 1.491 M | Vender |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5494 USDT | −0.38% | — | — | 0.5603 USDT | 0.5451 USDT | 169.848 K | Vender |