Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8482 USDT | +2.30% | 5.543 M | −31.80% | 0.8598 USDT | 0.8182 USDT | 6.37 M | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.8485 USDT | +2.35% | 1.502 M | −33.90% | 0.8591 USDT | 0.8183 USDT | 1.708 M | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.8485 USDT | +2.35% | 626.516 K | −36.39% | 0.8591 USDT | 0.8183 USDT | 710.13 K | Vender |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8484 USDT | +2.39% | 544.675 K | −31.93% | 0.8601 USDT | 0.8180 USDT | 616.557 K | Vender |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8479 USDT | +2.29% | 209.356 K | −23.50% | 0.8593 USDT | 0.8179 USDT | 200.569 K | Vender |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.8482 USDT | +2.32% | 22.924 K | −19.77% | 0.8595 USDT | 0.8182 USDT | 26.628 K | Vender |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8482 USDT | +2.32% | 0 | — | 0.8596 USDT | 0.8181 USDT | 9.728 M | Vender |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.8481 USDT | +2.29% | — | — | 0.8594 USDT | 0.8183 USDT | 576.495 K | Vender |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.848 USDT | +2.42% | — | — | 0.858 USDT | 0.818 USDT | 6.663 M | Vender |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.8482 USDT | +2.30% | — | — | 0.8596 USDT | 0.8182 USDT | 352.281 K | Vender |