Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6921 USDT | +1.21% | 4.286 M | −53.11% | 0.6939 USDT | 0.6686 USDT | 4.22 M | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.6918 USDT | +1.20% | 913.95 K | −59.38% | 0.6936 USDT | 0.6681 USDT | 868.042 K | Vender |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.6917 USDT | +1.18% | 443.938 K | −62.04% | 0.6936 USDT | 0.6681 USDT | 426.226 K | Vender |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6928 USDT | +1.26% | 403.88 K | +10.37% | 0.6938 USDT | 0.6679 USDT | 359.965 K | Vender |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6921 USDT | +1.23% | 141.642 K | −42.62% | 0.6939 USDT | 0.6687 USDT | 93.393 K | Vender |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.6919 USDT | +1.17% | 19.813 K | −56.54% | 0.6939 USDT | 0.6686 USDT | 19.995 K | Vender |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6919 USDT | +1.18% | 0 | — | 0.6938 USDT | 0.6685 USDT | 6.482 M | Vender |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.691 USDT | +1.17% | — | — | 0.694 USDT | 0.668 USDT | 3.926 M | Vender |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.6921 USDT | +1.20% | — | — | 0.6939 USDT | 0.6690 USDT | 925.544 K | Vender |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.6918 USDT | +1.16% | — | — | 0.6938 USDT | 0.6691 USDT | 220.531 K | Vender |