Empiece

HMSTR / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002501 USDT+0,48%11,72 M+0,60%0,0002535 USDT0,0002447 USDT20,89 B
Compra
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002501 USDT+0,48%5,64 M−65,61%0,0002536 USDT0,0002446 USDT6,25 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002505 USDT+0,56%1,95 M−53,87%0,0002537 USDT0,0002447 USDT1,92 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002504 USDT+0,60%1,95 M−73,27%0,0002535 USDT0,0002447 USDT533,49 K
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002510 USDT+0,80%1,94 M−53,94%0,0002540 USDT0,0002450 USDT1,92 B
Compra
HMSTRUSDTHMSTR / TetherUSBinance0,0002504 USDT+0,44%1,32 M−64,31%0,0002537 USDT0,0002450 USDT1,62 B
Compra
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002503 USDT+0,60%888,33 K−58,51%0,0002536 USDT0,0002446 USDT1,14 B
Compra
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002505 USDT+0,60%706,21 K−58,15%0,0002532 USDT0,0002452 USDT661,39 M
Compra
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002502 USDT+0,48%593,34 K−61,23%0,0002536 USDT0,0002447 USDT663,76 M
Compra
HMSTRTRYHMSTR / Turkish LiraBinance0,01075 TRY+0,37%573,57 K−72,97%0,01090 TRY0,01053 TRY362,21 M
Compra
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002503 USDT+0,64%449,71 K−43,75%0,0002537 USDT0,0002447 USDT532,08 M
Compra
HMSTRUSDTHamster Kombat / USDTMEXC0,0002504 USDT+0,48%389,86 K−60,24%0,0002538 USDT0,0002449 USDT463,82 M
Compra
HMSTRUSDTHMSTRUSDT SPOTBybit0,000250 USDT+0,40%348,56 K−29,12%0,000253 USDT0,000245 USDT526,45 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002502 USDT+0,52%346,41 K−53,24%0,0002536 USDT0,0002447 USDT402,16 M
Compra
HMSTRUSDTHamster Kombat/TetherOKX0,0002503 USDT+0,28%286,61 K−65,54%0,0002538 USDT0,0002449 USDT348,78 M
Compra
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002504 USDT+0,36%236,77 K−38,66%0,0002540 USDT0,0002452 USDT370,45 M
Compra
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002502 USDT+0,52%216,54 K−69,76%0,0002536 USDT0,0002447 USDT232,65 M
Compra
HMSTRUSDTHamster Kombat/TetherGate0,0002504 USDT+0,44%187,03 K−64,56%0,0002538 USDT0,0002450 USDT213,88 M
Compra
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002504 USDT+0,44%145,36 K−59,19%0,0002537 USDT0,0002445 USDT198,1 M
Compra
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002503 USDT+0,36%91,36 K−32,71%0,0002537 USDT0,0002451 USDT145,2 M
Compra
HMSTRUSDCHMSTR / USD CoinBinance0,0002501 USDC+0,28%90,71 K−46,67%0,0002535 USDC0,0002452 USDC118 M
Compra
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002503 USDT+0,56%56,06 K−34,98%0,0002535 USDT0,0002447 USDT44,35 M
Compra
HMSTRUSDCHamster Kombat / USDCMEXC0,0002505 USDC+0,56%54,05 K−0,56%0,0002536 USDC0,0002451 USDC97,19 M
Compra
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002500 USDT+0,32%52,98 K−61,16%0,0002536 USDT0,0002449 USDT59,96 M
Compra
HMSTREURHamster Kombat / EuroBitvavo0,00021290 EUR+0,16%50,33 K−75,74%0,00021473 EUR0,00020970 EUR21,68 M
Compra
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002498 USDT+0,08%26,4 K−63,61%0,0002539 USDT0,0002447 USDT32,39 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002504 USDT+0,56%26,06 K−58,72%0,0002534 USDT0,0002447 USDT8,55 K
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00025018 USDT+0,49%18,22 K−23,16%0,00025323 USDT0,00024488 USDT24,72 M
Compra
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002493 USDC+0,04%10,72 K−86,74%0,0002506 USDC0,0002443 USDC7,37 M
Compra
HMSTRUSDHamster Kombat/USDOKX0,0002520 USD+1,00%2,71 K−68,69%0,0002520 USD0,0002520 USD1 K
Neutral
HMSTRUSDHMSTR / USDCrypto.com0,00024803 USD−0,15%1,7 K−63,95%0,00025240 USD0,00024641 USD750,6 K
Compra
HMSTRUSDHMSTR / U. S. DollarKraken0,000250 USD−1,19%625−52,76%0,000251 USD0,000250 USD13,03 K
Neutral
HMSTRUSDCHMSTRUSDC SPOTBybit0,000248 USDC−1,20%327−71,65%0,000251 USDC0,000248 USDC86,82 K
Compra
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%177−60,74%0,000212 EUR0,000212 EUR157,5 K
Neutral
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002504 USDT+1,87%77−41,02%0,0002572 USDT0,0002399 USDT205,1 K
Compra
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Neutral
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00025100 USD+0,28%——0,00025273 USD0,00024560 USD2,92 M
Compra
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002501 USDT+0,56%——0,0002536 USDT0,0002445 USDT998,15 M
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002507 USDT+0,48%——0,0002539 USDT0,0002447 USDT1,58 B
Compra
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002502 USDT+0,52%——0,0002536 USDT0,0002446 USDT2,71 B
Compra
HMSTRFDUSDHMSTR / FDUSDBinance0,0002488 FDUSD+0,20%——0,0002530 FDUSD0,0002470 FDUSD56,41 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002497 USDT+0,24%——0,0002536 USDT0,0002449 USDT2,73 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002503 USDT+0,52%——0,0002536 USDT0,0002446 USDT6,24 B
Compra
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002502 USDT+0,52%——0,0002535 USDT0,0002448 USDT3,83 M
Compra
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002504 USDT+0,56%——0,0002536 USDT0,0002446 USDT65,34 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002502 USDT+0,52%——0,0002536 USDT0,0002446 USDT501,95 K
Compra
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002503 USDT+0,56%——0,0002536 USDT0,0002446 USDT15,04 M
Compra