Empiece

HMSTR / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001790 USDT+1,36%11,54 M+4,28%0,0001796 USDT0,0001725 USDT48,19 B
Venta
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001791 USDT+1,30%1,01 M−34,17%0,0001796 USDT0,0001725 USDT4,35 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001793 USDT+1,30%572,63 K+8,24%0,0001798 USDT0,0001726 USDT428,03 K
Venta
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001792 USDT+1,24%416,72 K−3,82%0,0001796 USDT0,0001725 USDT1,75 B
Venta
HMSTRUSDTHMSTR / TetherUSBinance0,0001793 USDT+1,30%295,45 K−0,09%0,0001797 USDT0,0001729 USDT1,27 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001791 USDT+1,24%291,46 K−10,11%0,0001795 USDT0,0001727 USDT1,27 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001790 USDT+1,13%289,08 K−10,27%0,0001800 USDT0,0001730 USDT1,29 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017931 USDT+1,41%203,58 K+41,04%0,00017987 USDT0,00017263 USDT655,77 M
Venta
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001791 USDT+1,30%195,8 K−20,81%0,0001798 USDT0,0001725 USDT839,27 M
Venta
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001799 USDT+1,98%188,56 K+8,18%0,0001802 USDT0,0001725 USDT793,91 M
Venta
HMSTRUSDTHamster Kombat/USDTOKX0,0001796 USDT+1,47%144,2 K+145,70%0,0001799 USDT0,0001729 USDT772,23 M
Venta
HMSTRUSDTHamster Kombat / USDTMEXC0,0001793 USDT+1,24%116,86 K−12,73%0,0001798 USDT0,0001728 USDT478,94 M
Venta
HMSTRTRYHMSTR / Turkish LiraBinance0,00781 TRY+1,03%101,64 K−47,19%0,00783 TRY0,00755 TRY277,92 M
Venta
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001790 USDT+1,24%85,51 K−34,86%0,0001795 USDT0,0001725 USDT366,32 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001791 USDT+1,24%77,96 K−32,23%0,0001796 USDT0,0001725 USDT333,11 M
Venta
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001791 USDT+1,42%76,88 K+13,25%0,0001799 USDT0,0001727 USDT335,47 M
Venta
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001792 USDT+1,30%65,18 K+7,30%0,0001796 USDT0,0001726 USDT294,25 M
Venta
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001794 USDT+1,53%59,42 K−11,26%0,0001799 USDT0,0001730 USDT245,66 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001790 USDT+1,02%55,73 K−1,99%0,0001795 USDT0,0001728 USDT258,94 M
Venta
HMSTRUSDCHamster Kombat / USDCMEXC0,0001794 USDC+1,53%54,79 K+2,76%0,0001798 USDC0,0001729 USDC228,5 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001794 USDT+1,30%48,83 K−27,65%0,0001798 USDT0,0001727 USDT239,46 M
Venta
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001792 USDT+1,19%47,42 K+2,07%0,0001798 USDT0,0001729 USDT208,97 M
Venta
HMSTRUSDTHamster Kombat/TetherGate0,0001793 USDT+1,24%45,28 K+2,74%0,0001797 USDT0,0001730 USDT205,24 M
Venta
HMSTRUSDCHMSTR / USD CoinBinance0,0001792 USDC+1,36%35,61 K−32,21%0,0001797 USDC0,0001727 USDC141,8 M
Venta
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001794 USDT+1,41%31,85 K−24,38%0,0001796 USDT0,0001730 USDT127,58 M
Venta
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017916 USDT+1,42%18,25 K+3,72%0,00017984 USDT0,00017277 USDT77,69 M
Venta
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001798 USDT+1,75%14,65 K−86,47%0,0001798 USDT0,0001730 USDT35,61 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001792 USDT+1,47%5,73 K−20,31%0,0001795 USDT0,0001725 USDT4,61 K
Venta
HMSTREURHamster Kombat / EuroBitvavo0,00015093 EUR+2,70%3,93 K+75,36%0,00015093 EUR0,00014556 EUR13,75 M
Venta
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001791 USDT+1,36%2,3 K−57,49%0,0001796 USDT0,0001726 USDT11,93 M
Venta
HMSTRUSDHMSTR / USDCrypto.com0,00017813 USD+0,21%1,48 K+1.607,52%0,00017813 USD0,00017406 USD8,31 M
Venta
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Venta
HMSTRUSDHMSTR / U. S. DollarKraken0,0001757 USD+1,86%281+53,43%0,0001769 USD0,0001736 USD750,3 K
Venta
HMSTRUSDHamster Kombat/USDOKX0,0001774 USD−0,67%860,00%0,0001774 USD0,0001774 USD484,15 K
Venta
HMSTREURHMSTR / EuroKraken0,0001502 EUR+0,07%86+7.289,43%0,0001502 EUR0,0001458 EUR482,47 K
Venta
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001793 USDC+2,93%18−85,25%0,0001793 USDC0,0001742 USDC100,73 K
Venta
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001792 USDT+1,30%13−20,08%0,0001797 USDT0,0001771 USDT5 K
Venta
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001790 USDT+1,24%——0,0001796 USDT0,0001725 USDT13,64 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001790 USDT+1,30%——0,0001796 USDT0,0001725 USDT536,21 K
Venta
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001790 USDT+1,30%——0,0001796 USDT0,0001725 USDT1,2 B
Venta
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venta
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001789 USDT+1,25%——0,0001795 USDT0,0001725 USDT701,04 M
Venta
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Fuerte venta
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001790 USDT+1,36%——0,0001796 USDT0,0001725 USDT5,76 M
Venta
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001791 USDT+1,24%——0,0001795 USDT0,0001727 USDT164,9 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001794 USDT+1,47%——0,0001797 USDT0,0001726 USDT4,34 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001791 USDT+1,47%——0,0001793 USDT0,0001726 USDT1,5 M
Venta