Empiece

HMSTR / USD Coin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001693 USDT−4,19%9,78 M−13,45%0,0001767 USDT0,0001671 USDT56,53 B
Venta
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001693 USDT−3,86%2,67 M+23,16%0,0001766 USDT0,0001671 USDT14,29 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001694 USDT−3,91%878,64 K+14,46%0,0001767 USDT0,0001671 USDT826,99 K
Venta
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001692 USDT−3,97%746,34 K+305,26%0,0001777 USDT0,0001646 USDT4,28 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001692 USDT−3,86%605,24 K+43,14%0,0001768 USDT0,0001671 USDT3,39 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001690 USDT−3,98%590,42 K+39,64%0,0001770 USDT0,0001670 USDT3,39 B
Venta
HMSTRUSDTHMSTR / TetherUSBinance0,0001696 USDT−3,80%507,95 K−25,57%0,0001770 USDT0,0001675 USDT2,74 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000168 USDT−5,08%490,26 K+16,77%0,000178 USDT0,000166 USDT2,79 B
Venta
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001693 USDT−3,97%480,46 K−4,52%0,0001768 USDT0,0001670 USDT2,4 B
Venta
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001694 USDT−3,80%288,97 K+21,77%0,0001767 USDT0,0001672 USDT1,54 B
Venta
HMSTRUSDTHamster Kombat / USDTMEXC0,0001698 USDT−3,74%265,12 K+47,69%0,0001770 USDT0,0001674 USDT1,46 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001690 USDT−4,09%190,69 K+34,61%0,0001767 USDT0,0001672 USDT1,02 B
Venta
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001688 USDT−4,63%183,8 K−3,17%0,0001774 USDT0,0001668 USDT919,71 M
Venta
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001691 USDT−4,08%174,88 K+2,14%0,0001768 USDT0,0001670 USDT909,66 M
Venta
HMSTRTRYHMSTR / Turkish LiraBinance0,00738 TRY−3,91%165,11 K−41,91%0,00772 TRY0,00731 TRY764,24 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00016924 USDT−3,95%157,2 K−26,19%0,00017674 USDT0,00016737 USDT811,15 M
Venta
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001692 USDT−4,03%142,71 K+27,23%0,0001766 USDT0,0001671 USDT788,61 M
Venta
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001696 USDT−3,91%135,57 K+82,36%0,0001774 USDT0,0001488 USDT759,58 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001695 USDT−3,75%129,32 K−32,80%0,0001768 USDT0,0001673 USDT715,32 M
Venta
HMSTRUSDTHamster Kombat/USDTOKX0,0001696 USDT−3,96%115,48 K+2,41%0,0001770 USDT0,0001674 USDT624,73 M
Venta
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001688 USDT−2,09%75,84 K+130,46%0,0001770 USDT0,0001675 USDT472,78 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001689 USDT−4,14%69,97 K+7,44%0,0001768 USDT0,0001670 USDT395,47 M
Venta
HMSTRUSDTHamster Kombat/TetherGate0,0001696 USDT−3,75%65,66 K−49,86%0,0001770 USDT0,0001674 USDT343,53 M
Venta
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001697 USDT−3,85%64,36 K−17,77%0,0001771 USDT0,0001674 USDT336,58 M
Venta
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001696 USDT−3,85%61,93 K−20,20%0,0001771 USDT0,0001675 USDT327,62 M
Venta
HMSTRUSDCHMSTR / USD CoinBinance0,0001695 USDC−3,86%53,9 K−62,83%0,0001767 USDC0,0001675 USDC284,52 M
Venta
HMSTRUSDCHamster Kombat / USDCMEXC0,0001696 USDC−3,85%53,49 K−0,21%0,0001768 USDC0,0001675 USDC260,6 M
Venta
HMSTREURHamster Kombat / EuroBitvavo0,00014147 EUR−4,10%42,05 K+447,13%0,00014833 EUR0,00014100 EUR234,72 M
Venta
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016924 USDT−4,05%18,62 K+0,22%0,00017697 USDT0,00016734 USDT91,59 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001692 USDT−3,64%9,47 K+18,81%0,0001767 USDT0,0001672 USDT8,75 K
Venta
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001692 USDT−4,24%3,31 K+99,92%0,0001766 USDT0,0001672 USDT19,02 M
Venta
HMSTRUSDHMSTR / USDCrypto.com0,00017208 USD−2,59%1,89 K−44,45%0,00017616 USD0,00016992 USD10,97 M
Venta
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001681 USDC−1,41%653+2.335,23%0,0001719 USDC0,0001681 USDC3,88 M
Venta
HMSTRUSDHamster Kombat/USDOKX0,0001711 USD−2,06%610+253,61%0,0001738 USD0,0001701 USD3,53 M
Venta
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001687 USDC−4,53%333+21,53%0,0001767 USDC0,0001687 USDC1,75 M
Venta
HMSTREURHMSTR / EuroKraken0,0001417 EUR−4,64%104−91,74%0,0001484 EUR0,0001417 EUR517,94 K
Venta
HMSTRUSDHMSTR / U. S. DollarKraken0,0001713 USD−2,56%80+151,01%0,0001736 USD0,0001702 USD464,87 K
Venta
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001696 USDT−1,22%14+26.492,05%0,0001770 USDT0,0001674 USDT24,4 K
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001691 USDT−3,87%——0,0001765 USDT0,0001672 USDT10,67 M
Venta
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001693 USDT−4,08%——0,0001767 USDT0,0001672 USDT141,55 B
Venta
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venta
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001691 USDT−4,03%——0,0001766 USDT0,0001670 USDT3,26 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001692 USDT−3,92%——0,0001766 USDT0,0001666 USDT1,11 M
Venta
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001692 USDT−3,97%——0,0001767 USDT0,0001671 USDT3,63 B
Venta
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001694 USDT−3,86%——0,0001767 USDT0,0001674 USDT9,53 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001692 USDT−4,19%——0,0001768 USDT0,0001672 USDT14,3 B
Venta
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000172 USD−1,15%——0,000176 USD0,000169 USD25,09 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001691 USDT−3,98%——0,0001766 USDT0,0001671 USDT63,66 M
Venta