Empiece

HMSTR / USD Coin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002481 USDT+10,02%19,97 M+549,13%0,0002680 USDT0,0002246 USDT80,19 B
Compra
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002481 USDT+10,02%11,28 M−0,95%0,0002675 USDT0,0002245 USDT39,39 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002483 USDT+10,16%9,07 M+887,68%0,0002683 USDT0,0002247 USDT8,97 M
Compra
HMSTRUSDTHMSTR / TetherUSBinance0,0002483 USDT+10,01%4,78 M+555,23%0,0002680 USDT0,0002248 USDT19,31 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002482 USDT+10,12%4,72 M+601,25%0,0002684 USDT0,0002245 USDT19,02 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002480 USDT+10,22%4,72 M+601,35%0,0002680 USDT0,0002250 USDT19,02 B
Compra
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002481 USDT+10,07%2,52 M+341,80%0,0002678 USDT0,0002245 USDT9,92 B
Compra
HMSTRTRYHMSTR / Turkish LiraBinance0,01062 TRY+9,48%2,4 M+515,91%0,01150 TRY0,00964 TRY9,59 B
Compra
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002465 USDT+9,26%2,33 M+756,24%0,0002684 USDT0,0002247 USDT9,48 B
Compra
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002481 USDT+10,07%1,86 M+470,45%0,0002677 USDT0,0002246 USDT7,47 B
Compra
HMSTRUSDTHamster Kombat / USDTMEXC0,0002484 USDT+10,16%1,2 M+331,91%0,0002680 USDT0,0002247 USDT4,83 B
Compra
HMSTRUSDTHamster Kombat/TetherOKX0,0002481 USDT+10,02%1,1 M+430,98%0,0002683 USDT0,0002249 USDT4,48 B
Compra
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002481 USDT+10,07%834,34 K+623,30%0,0002678 USDT0,0002246 USDT3,34 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002481 USDT+10,07%828,41 K+218,17%0,0002675 USDT0,0002247 USDT3,32 B
Compra
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002480 USDT+10,03%741,16 K+177,99%0,0002674 USDT0,0002246 USDT2,97 B
Compra
HMSTRUSDTHMSTRUSDT SPOTBybit0,000249 USDT+10,18%707,31 K+144,28%0,000268 USDT0,000225 USDT2,67 B
Compra
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002482 USDT+10,02%497,23 K+671,81%0,0002679 USDT0,0002251 USDT2,02 B
Compra
HMSTRUSDTHamster Kombat/TetherGate0,0002480 USDT+9,83%463,35 K+374,20%0,0002679 USDT0,0002248 USDT1,85 B
Compra
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002477 USDT+9,80%447,33 K+330,64%0,0002678 USDT0,0002245 USDT1,78 B
Compra
HMSTREURHamster Kombat / EuroBitvavo0,00021023 EUR+9,70%216,14 K+1.839,53%0,00022787 EUR0,00019369 EUR862,66 M
Compra
HMSTRUSDCHMSTR / USD CoinBinance0,0002471 USDC+9,53%210,37 K+887,65%0,0002674 USDC0,0002250 USDC849,12 M
Compra
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002470 USDT+9,44%168,21 K+205,08%0,0002679 USDT0,0002246 USDT672,04 M
Compra
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002483 USDT+10,01%147,46 K+106,47%0,0002673 USDT0,0002248 USDT570,22 M
Compra
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002480 USDT+10,03%103,81 K+719,91%0,0002676 USDT0,0002246 USDT417,87 M
Compra
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002479 USDT+10,08%92,96 K+539,13%0,0002672 USDT0,0002245 USDT375,77 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002482 USDT+10,07%60,13 K+340,15%0,0002676 USDT0,0002247 USDT58,71 K
Compra
HMSTRUSDCHamster Kombat / USDCMEXC0,0002478 USDC+9,84%54,92 K−0,65%0,0002652 USDC0,0002250 USDC190,75 M
Fuerte compra
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002483 USDC+11,80%52,44 K+329,42%0,0002568 USDC0,0002380 USDC206,77 M
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00024836 USDT+9,87%25,63 K+97,14%0,00026630 USDT0,00022508 USDT96,12 M
Compra
HMSTRUSDHamster Kombat/USDOKX0,0002526 USD+13,99%9,21 K+4.053.736,59%0,0002671 USD0,0002273 USD36,82 M
Compra
HMSTRUSDHMSTR / USDCrypto.com0,00024734 USD+12,40%6,22 K+788,82%0,00026501 USD0,00022459 USD25,11 M
Compra
HMSTRUSDCHMSTRUSDC SPOTBybit0,000252 USDC+11,50%3 K+349,48%0,000263 USDC0,000226 USDC11,79 M
Compra
HMSTRUSDHMSTR / U. S. DollarKraken0,000253 USD+14,48%1,16 K+383,57%0,000297 USD0,000224 USD3,73 M
Compra
HMSTREURHMSTR / EuroKraken0,000213 EUR+10,36%300+501,38%0,000248 EUR0,000195 EUR1,19 M
Compra
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002477 USDT+1,52%114+191,06%0,0002676 USDT0,0002431 USDT118,6 K
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002481 USDT+9,92%——0,0002681 USDT0,0002246 USDT19,14 B
Compra
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002481 USDT+10,07%——0,0002679 USDT0,0002244 USDT15,11 B
Compra
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002480 USDT+10,03%——0,0002677 USDT0,0002246 USDT34,59 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002480 USDT+9,98%——0,0002678 USDT0,0002246 USDT4,93 M
Compra
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002480 USDT+10,03%——0,0002677 USDT0,0002245 USDT212,27 M
Compra
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002482 USDT+17,02%——0,0002679 USDT0,0002246 USDT146,28 B
Compra
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000250 USD+10,62%——0,000261 USD0,000219 USD9,33 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002483 USDT+10,01%——0,0002678 USDT0,0002247 USDT78,91 B
Compra
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002481 USDT+10,07%——0,0002679 USDT0,0002246 USDT41,75 M
Compra
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00025524 USD+17,48%——0,00026600 USD0,00022654 USD31,88 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002482 USDT+10,26%——0,0002675 USDT0,0002247 USDT19,97 M
Compra
HMSTRFDUSDHMSTR / FDUSDBinance0,0002482 FDUSD+9,92%——0,0002655 FDUSD0,0002258 FDUSD146,08 M
Compra