Empiece

HMSTR / USD Coin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001719 USDT−2,72%10,01 M−10,68%0,0001767 USDT0,0001690 USDT41,83 B
Venta
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001718 USDT−2,44%1,64 M−18,22%0,0001766 USDT0,0001691 USDT4,75 B
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001718 USDT−2,55%541,44 K−25,91%0,0001767 USDT0,0001691 USDT303,84 K
Venta
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001720 USDT−2,44%439,63 K−13,97%0,0001768 USDT0,0001690 USDT1,52 B
Venta
HMSTRUSDTHMSTR / TetherUSBinance0,0001720 USDT−2,44%328,22 K−44,99%0,0001769 USDT0,0001692 USDT711,26 M
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001718 USDT−2,39%288,39 K−37,93%0,0001766 USDT0,0001690 USDT951,92 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000171 USDT−3,39%285,66 K−26,40%0,000178 USDT0,000168 USDT922,47 M
Venta
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001720 USDT−2,27%272,67 K−41,32%0,0001770 USDT0,0001690 USDT949,2 M
Venta
HMSTRTRYHMSTR / Turkish LiraBinance0,00750 TRY−2,34%254,82 K+38,84%0,00771 TRY0,00735 TRY419,06 M
Venta
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001726 USDT−2,49%188,68 K+5,16%0,0001774 USDT0,0001691 USDT648,44 M
Venta
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001717 USDT−2,55%186,18 K+33,33%0,0001768 USDT0,0001694 USDT647,13 M
Venta
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001719 USDT−2,39%175,65 K−21,08%0,0001767 USDT0,0001691 USDT517,23 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017201 USDT−2,38%153,02 K−18,55%0,00017674 USDT0,00016926 USDT437,67 M
Venta
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001717 USDT−2,61%140,95 K−10,11%0,0001768 USDT0,0001692 USDT408,3 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001717 USDT−2,55%120,24 K−8,54%0,0001766 USDT0,0001692 USDT365,35 M
Venta
HMSTRUSDTHamster Kombat / USDTMEXC0,0001721 USDT−2,44%117,98 K−25,31%0,0001769 USDT0,0001694 USDT292,14 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001724 USDT−2,10%101,3 K−43,67%0,0001768 USDT0,0001694 USDT330,85 M
Venta
HMSTRUSDTHamster Kombat/USDTOKX0,0001725 USDT−2,32%77,21 K−18,08%0,0001769 USDT0,0001694 USDT222,17 M
Venta
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001718 USDT−2,55%73,73 K−33,47%0,0001766 USDT0,0001691 USDT259,93 M
Venta
HMSTRUSDTHamster Kombat/TetherGate0,0001721 USDT−2,33%67,73 K−44,61%0,0001767 USDT0,0001694 USDT172,37 M
Venta
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001722 USDT−2,38%63,62 K−12,10%0,0001769 USDT0,0001692 USDT212,48 M
Venta
HMSTRUSDCHMSTR / USD CoinBinance0,0001720 USDC−2,44%61,02 K−53,80%0,0001767 USDC0,0001695 USDC71,19 M
Venta
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001721 USDT−2,49%56,68 K−5,80%0,0001768 USDT0,0001694 USDT158,45 M
Venta
HMSTRUSDCHamster Kombat / USDCMEXC0,0001720 USDC−2,49%53,91 K+0,05%0,0001768 USDC0,0001688 USDC191,2 M
Venta
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001720 USDT−2,55%51,08 K−29,58%0,0001768 USDT0,0001692 USDT154,74 M
Venta
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001723 USDT−2,21%43,31 K−22,45%0,0001766 USDT0,0001693 USDT124,28 M
Venta
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001724 USDT0,00%37,28 K+13,28%0,0001770 USDT0,0001693 USDT248,3 M
Venta
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017203 USDT−2,47%18,47 K−4,07%0,00017697 USDT0,00016914 USDT66,3 M
Venta
HMSTREURHamster Kombat / EuroBitvavo0,00014425 EUR−2,22%12,99 K+167,39%0,00014736 EUR0,00014252 EUR45 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001719 USDT−2,11%6,51 K−18,79%0,0001767 USDT0,0001691 USDT3,53 K
Venta
HMSTRUSDHMSTR / U. S. DollarKraken0,0001758 USD+3,41%4,61 K+279,05%0,0001758 USD0,0001574 USD26,6 M
Venta
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001719 USDT−2,72%1,79 K+44,68%0,0001766 USDT0,0001692 USDT5,96 M
Venta
HMSTRUSDHMSTR / USDCrypto.com0,00017220 USD−2,52%523−88,32%0,00017616 USD0,00017070 USD2,53 M
Venta
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001705 USDC−3,01%3790,00%0,0001705 USDC0,0001700 USDC2,23 M
Venta
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001727 USDC−2,26%249−6,48%0,0001767 USDC0,0001727 USDC543,68 K
Venta
HMSTRUSDHamster Kombat/USDOKX0,0001724 USD−1,32%1720,00%0,0001724 USD0,0001724 USD1 M
Venta
HMSTREURHMSTR / EuroKraken0,0001448 EUR−2,56%61−95,11%0,0001484 EUR0,0001448 EUR174,47 K
Venta
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001721 USDT−1,15%8+15.265,36%0,0001802 USDT0,0001694 USDT90,5 K
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001716 USDT−2,44%——0,0001764 USDT0,0001689 USDT1,65 M
Venta
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001717 USDT−2,55%——0,0001767 USDT0,0001692 USDT5,71 M
Venta
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001719 USDT−2,44%——0,0001767 USDT0,0001690 USDT1,19 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001718 USDT−2,72%——0,0001768 USDT0,0001692 USDT4,75 B
Venta
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001719 USDT−2,39%——0,0001766 USDT0,0001691 USDT519,82 K
Venta
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001718 USDT−2,66%——0,0001767 USDT0,0001691 USDT97,31 B
Venta
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001719 USDT−2,44%——0,0001766 USDT0,0001689 USDT768,9 M
Venta
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000169 USD−2,87%——0,000176 USD0,000169 USD2,21 M
Venta
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001719 USDT−2,39%——0,0001766 USDT0,0001691 USDT14,7 M
Venta
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venta