Empiece

HMSTR / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HMSTR / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002446 USDT−1,73%11,71 M+0,49%0,0002558 USDT0,0002392 USDT37,89 B
Neutral
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002449 USDT−1,61%4,71 M−42,57%0,0002557 USDT0,0002389 USDT15,59 B
Neutral
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002449 USDT−1,69%1,69 M−35,91%0,0002560 USDT0,0002391 USDT5,95 B
Neutral
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002450 USDT−1,61%1,69 M−35,81%0,0002560 USDT0,0002390 USDT5,94 B
Neutral
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002447 USDT−1,69%1,53 M−49,78%0,0002557 USDT0,0002390 USDT1,25 M
Neutral
HMSTRUSDTHMSTR / TetherUSBinance0,0002450 USDT−1,72%1,31 M−30,66%0,0002556 USDT0,0002393 USDT4,32 B
Neutral
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002446 USDT−1,69%808,2 K−28,47%0,0002559 USDT0,0002391 USDT2,61 B
Neutral
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002449 USDT−1,65%499,05 K−37,57%0,0002557 USDT0,0002391 USDT1,61 B
Neutral
HMSTRTRYHMSTR / Turkish LiraBinance0,01054 TRY−1,59%479,57 K−49,58%0,01098 TRY0,01028 TRY1,48 B
Neutral
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002451 USDT−1,57%451,1 K−50,98%0,0002562 USDT0,0002395 USDT1,46 B
Neutral
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002448 USDT−1,57%407,74 K−35,67%0,0002559 USDT0,0002394 USDT1,32 B
Neutral
HMSTRUSDTHMSTRUSDT SPOTBybit0,000246 USDT−1,20%368,42 K+9,26%0,000256 USDT0,000240 USDT1,25 B
Neutral
HMSTRUSDTHamster Kombat / USDTMEXC0,0002448 USDT−1,77%365,69 K−33,47%0,0002559 USDT0,0002393 USDT1,19 B
Neutral
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002449 USDT−1,61%309,53 K−35,49%0,0002557 USDT0,0002393 USDT997,41 M
Neutral
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002451 USDT−1,76%278,18 K+11,25%0,0002552 USDT0,0002395 USDT985,13 M
Neutral
HMSTRUSDTHamster Kombat/TetherOKX0,0002448 USDT−1,92%265,81 K−31,94%0,0002560 USDT0,0002394 USDT798,38 M
Neutral
HMSTRUSDTHamster Kombat/TetherGate0,0002448 USDT−1,81%229,79 K−34,51%0,0002559 USDT0,0002395 USDT722,63 M
Neutral
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002446 USDT−1,73%175,46 K−48,12%0,0002557 USDT0,0002390 USDT583,77 M
Neutral
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002450 USDT−1,72%145,91 K−25,90%0,0002563 USDT0,0002394 USDT476,03 M
Neutral
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002448 USDT−1,84%89,24 K−18,72%0,0002559 USDT0,0002394 USDT295,49 M
Neutral
HMSTRUSDCHMSTR / USD CoinBinance0,0002448 USDC−1,84%79,32 K−16,77%0,0002556 USDC0,0002393 USDC243,68 M
Neutral
HMSTREURHamster Kombat / EuroBitvavo0,00020925 EUR−1,56%68,49 K−19,04%0,00021785 EUR0,00020608 EUR150,38 M
Neutral
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002447 USDT−1,81%56,52 K−32,66%0,0002554 USDT0,0002392 USDT198,6 M
Neutral
HMSTRUSDCHamster Kombat / USDCMEXC0,0002447 USDC−1,77%54,13 K−0,12%0,0002556 USDC0,0002396 USDC175,39 M
Compra
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002446 USDT−1,73%51,89 K−15,59%0,0002557 USDT0,0002391 USDT173,1 M
Neutral
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002446 USDT−2,00%26,53 K−30,35%0,0002559 USDT0,0002392 USDT86,59 M
Neutral
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002446 USDT−1,77%25,52 K−33,05%0,0002557 USDT0,0002391 USDT20,15 K
Neutral
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00024425 USDT−1,89%18,11 K−7,26%0,00025531 USDT0,00024005 USDT58,58 M
Neutral
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002445 USDC−1,89%9,52 K−71,26%0,0002547 USDC0,0002443 USDC12,57 M
Neutral
HMSTRUSDHamster Kombat/USDOKX0,0002525 USD+1,20%2,72 K−68,56%0,0002525 USD0,0002505 USD48,17 K
Neutral
HMSTRUSDHMSTR / USDCrypto.com0,00024540 USD−1,21%2,36 K+34,88%0,00025548 USD0,00024095 USD6,48 M
Neutral
HMSTRUSDHMSTR / U. S. DollarKraken0,000240 USD−5,14%657−17,80%0,000254 USD0,000240 USD190,52 K
Neutral
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%177−60,74%0,000212 EUR0,000212 EUR157,5 K
Neutral
HMSTRUSDCHMSTRUSDC SPOTBybit0,000245 USDC−2,39%85−83,85%0,000252 USDC0,000245 USDC264,17 K
Neutral
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002448 USDT−2,82%63−36,06%0,0002526 USDT0,0002395 USDT52 K
Neutral
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00025100 USD+0,28%——0,00025273 USD0,00024560 USD2,92 M
Compra
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002448 USDT−1,69%——0,0002559 USDT0,0002392 USDT111,33 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002447 USDT−1,77%——0,0002560 USDT0,0002392 USDT7,05 M
Neutral
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002448 USDT−1,88%——0,0002558 USDT0,0002390 USDT4,15 B
Neutral
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002448 USDT−1,57%——0,0002557 USDT0,0002389 USDT2,51 B
Neutral
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002446 USDT−1,73%——0,0002558 USDT0,0002392 USDT6,89 B
Neutral
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002446 USDT−1,73%——0,0002557 USDT0,0002390 USDT8,51 M
Neutral
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002449 USDT−1,65%——0,0002558 USDT0,0002389 USDT15,45 B
Neutral
HMSTRFDUSDHMSTR / FDUSDBinance0,0002449 FDUSD−1,37%——0,0002547 FDUSD0,0002420 FDUSD67,83 M
Neutral
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Neutral
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002448 USDT−1,65%——0,0002557 USDT0,0002391 USDT32,91 M
Neutral
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002447 USDT−1,69%——0,0002558 USDT0,0002391 USDT1,17 M
Neutral