Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3858 | 1.3830 | Vender |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3907 | +0.04% | 0.0006 | 1.3907 | 1.3907 | Comprar |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3939 | +0.04% | 0.0006 | 1.3939 | 1.3939 | Comprar |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3931 | 1.3910 | Vender |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.4060 | 0.00% | 0.0000 | 1.4060 | 1.4022 | Comprar |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4129 | +0.04% | 0.0006 | 1.4129 | 1.4129 | Comprar |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4189 | +0.04% | 0.0006 | 1.4189 | 1.4189 | Comprar |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4262 | +0.04% | 0.0006 | 1.4262 | 1.4262 | Compra fuerte |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4292 | +0.04% | 0.0006 | 1.4292 | 1.4292 | Comprar |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4292 | +0.04% | 0.0006 | 1.4292 | 1.4292 | — |