Contratos de Hang Seng Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.500 | −0,02% | −4 | 19.578 | 19.497 | Venta |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.516 | +0,46% | 90 | 19.730 | 19.405 | Venta |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.500 | +0,09% | 17 | 19.500 | 19.500 | Venta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.551 | +0,31% | 60 | 19.760 | 19.445 | Venta |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.519 | +0,70% | 135 | 19.519 | 19.519 | Venta |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.335 | −1,48% | −290 | 19.335 | 19.335 | Venta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.889 | +2,23% | 433 | 19.889 | 18.837 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.404 | −1,30% | −255 | 19.404 | 19.404 | Venta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.472 | −1,04% | −204 | 19.472 | 19.472 | Venta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.515 | −1,04% | −205 | 19.515 | 19.515 | Venta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.553 | −1,04% | −205 | 19.553 | 19.553 | Venta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.591 | −1,04% | −205 | 19.591 | 19.591 | Venta |