HHH

Hang Seng Index Futures

No hay operaciones
Buy HSIG2025

Contratos de Hang Seng Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HSIX2024Hang Seng Index Futures (Nov 2024)
2024-11-2820.532+0,89%18220.70920.229
Neutral
HSIZ2024Hang Seng Index Futures (Dec 2024)
2024-12-3020.588+0,88%18020.76120.298
Neutral
HSIF2025Hang Seng Index Futures (Jan 2025)
2025-01-2720.466−0,38%−7820.60020.466
Venta
HHSIG2025Hang Seng Index Futures (Feb 2025)
2025-02-2720.47620.47620.476
HSIH2025Hang Seng Index Futures (Mar 2025)
2025-03-2820.661+0,77%15720.80020.401
Neutral
HSIM2025Hang Seng Index Futures (Jun 2025)
2025-06-2720.616+0,97%19820.70020.319
Neutral
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2920.317−0,44%−9020.31720.317
Venta
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3020.474−0,44%−9120.47420.474
Neutral
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2920.413−0,44%−9020.41320.413
Neutral
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3020.431−0,44%−9020.43120.431
Neutral
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3020.476−0,44%−9120.47620.476
Compra
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2820.517−0,44%−9120.51720.517
Compra
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2820.558−0,44%−9120.55820.558
Compra