Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-30 | 17750 | +0.40% | 71 | 17763 | 17663 | Vender | |
2024-08-29 | 17793 | +0.45% | 79 | 17793 | 17708 | Vender | |
2024-09-27 | 17729 | +0.51% | 90 | 17730 | 17668 | Vender | |
HHSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17737 | +0.28% | 49 | 17737 | 17737 | — |
2024-12-30 | 17839 | +0.16% | 29 | 17839 | 17811 | Vender | |
2025-03-28 | 17939 | +0.28% | 50 | 17939 | 17939 | Vender | |
2025-06-27 | 17870 | +0.28% | 50 | 17870 | 17870 | Neutral | |
2025-12-30 | 17868 | +0.28% | 50 | 17868 | 17868 | Neutral | |
2026-06-29 | 17847 | +0.28% | 49 | 17847 | 17847 | Vender | |
2026-12-30 | 17892 | +0.28% | 50 | 17892 | 17892 | Vender | |
2027-12-30 | 17982 | +0.28% | 50 | 17982 | 17982 | Vender | |
2028-12-28 | 18073 | +0.28% | 50 | 18073 | 18073 | Vender | |
2029-12-28 | 18163 | +0.28% | 50 | 18163 | 18163 | Neutral |