Contratos de Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8.518 | +0,51% | 43 | 8.555 | 8.460 | Comprar |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8.546 | +0,51% | 43 | 8.582 | 8.488 | Comprar |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8.521 | −1,56% | −135 | 8.521 | 8.521 | Comprar |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8.520 | −1,56% | −135 | 8.520 | 8.520 | Vender |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.542 | +0,60% | 51 | 8.542 | 8.542 | Comprar |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.480 | −1,54% | −133 | 8.575 | 8.396 | Comprar |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.551 | −1,55% | −135 | 8.551 | 4.872 | Comprar |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.602 | −1,56% | −136 | 8.602 | 8.602 | Comprar |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.633 | −1,56% | −137 | 8.633 | 8.633 | Comprar |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.574 | −1,56% | −136 | 8.574 | 8.574 | Comprar |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.597 | −1,56% | −136 | 8.597 | 8.597 | Comprar |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.640 | −1,56% | −137 | 8.640 | 8.640 | Comprar |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.683 | −1,55% | −137 | 8.683 | 8.683 | Comprar |