Empiece

HIVE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIVE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07138 USDT−6,23%11,33 M−1,77%0,07657 USDT0,07114 USDT149,98 M
Venta
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07140 USDT−6,25%914,29 K+4,57%0,07662 USDT0,07116 USDT12,26 M
Venta
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07141 USDT−6,19%455,42 K+4,36%0,07654 USDT0,07117 USDT6,11 M
Venta
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07144 USDT−6,25%422,92 K−0,18%0,07658 USDT0,07117 USDT5,61 M
Venta
HIVEKRWHive / KRWUpBit106,0 KRW−6,19%381,13 K+6,33%113,0 KRW105,0 KRW4,9 M
Venta
HIVEUSDTHIVE / TetherUSBinance0,0715 USDT−6,29%365,75 K+36,00%0,0766 USDT0,0713 USDT4,93 M
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07146 USDT−6,00%294,88 K+46,35%0,07667 USDT0,07123 USDT4,01 M
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07146 USDT−6,00%294,51 K+47,28%0,07667 USDT0,07123 USDT4 M
Venta
HIVEUSDTHIVE / USDTMEXC0,07134 USDT−6,21%220,67 K+17,97%0,07690 USDT0,07115 USDT2,99 M
Venta
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07124 USDT−6,39%146,07 K−15,54%0,07645 USDT0,07122 USDT1,97 M
Venta
HIVEUSDCHIVE / USDCMEXC0,07137 USDC−6,29%55,84 K+0,64%0,07647 USDC0,07102 USDC742,08 K
Venta
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07139 USDT−6,26%55,31 K−6,52%0,07654 USDT0,07117 USDT739,93 K
Venta
HIVEKRWHIVE / South Korean WonBithumb106,0000 KRW−6,19%46,85 K−17,95%113,0000 KRW105,0000 KRW602,53 K
Venta
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07139 USDT−6,23%33,59 K+0,25%0,07655 USDT0,07118 USDT449,45 K
Venta
HIVEUSDTHIVEUSDT SPOTBitget0,0714 USDT−6,54%31,16 K+12,39%0,0767 USDT0,0713 USDT410,17 K
Venta
HIVEUSDTHive/TetherGate0,07131 USDT−6,41%20,98 K+22,01%0,07654 USDT0,07111 USDT282,58 K
Venta
HIVEUSDCHIVE / USD CoinBinance0,0718 USDC−5,65%9,18 K+5,47%0,0762 USDC0,0714 USDC113,1 K
Venta
HIVEUSDTHIVE / TETHERCoinEx0,071450 USDT−5,89%7,09 K−2,25%0,076379 USDT0,071215 USDT93,72 K
Venta
HIVEBTCHIVE / BITCOINCoinEx0,10475e-5 BTC−3,60%6,34 K−1,32%0,10989e-5 BTC0,10455e-5 BTC83,32 K
Venta
HIVETRYHIVE / Turkish LiraBinance3,13 TRY−6,29%5,74 K−37,86%3,33 TRY3,11 TRY80,5 K
Venta
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,4 K
Venta
HIVEUSDTHIVE/TETHERUSWEEX0,0715 USDT−1,65%576+47,26%0,0728 USDT0,0713 USDT2,11 K
Fuerte venta
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Venta
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07138 USDT−6,25%——0,07649 USDT0,07116 USDT1,38 M
Venta
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07139 USDT−6,23%——0,07653 USDT0,07116 USDT1,94 M
Venta
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Compra
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07259 USD−4,31%——0,07612 USD0,07229 USD3,52 K
Venta
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0712 USDT−6,19%——0,0765 USDT0,0712 USDT684,37 K
Venta
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007938 USDT−0,93%——0,008137 USDT0,007904 USDT178,03 K
Venta
HIVEUSDTHive/Tether USDBitMart0,07150 USDT−6,22%——0,07665 USDT0,07134 USDT5,82 M
Venta
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007938 USD−0,93%——0,008137 USD0,007904 USD1,43 K
Venta
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07141 USDT−6,20%——0,07655 USDT0,07116 USDT510,04 K
Venta
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Venta
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Venta
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Neutral