Empiece

HIVE / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIVE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,09548 USDT+1,82%11,38 M−0,41%0,09623 USDT0,09352 USDT40,16 M
Venta
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,09549 USDT+1,88%865,12 K−14,10%0,09622 USDT0,09352 USDT2,42 M
Venta
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,09554 USDT+1,84%428,42 K−0,89%0,09626 USDT0,09357 USDT1,45 M
Venta
HIVEUSDTHIVE / TetherUSBinance0,0956 USDT+1,70%262,53 K+37,24%0,0963 USDT0,0938 USDT928,37 K
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,09563 USDT+1,85%240,91 K+37,92%0,09633 USDT0,09374 USDT623,51 K
Venta
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,09563 USDT+1,85%239,15 K+41,03%0,09633 USDT0,09374 USDT623,51 K
Venta
HIVEKRWHive / KRWUpBit142,0 KRW+1,43%237,53 K+22,07%143,0 KRW139,0 KRW698,92 K
Venta
HIVEUSDTHIVE / USDTMEXC0,09559 USDT+1,82%202,85 K+17,71%0,09634 USDT0,09368 USDT461,64 K
Venta
HIVEUSDCHIVE / USDCMEXC0,09540 USDC+1,80%56,37 K+0,58%0,09638 USDC0,09362 USDC181,79 K
Venta
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,09547 USDT+1,85%55,56 K−4,91%0,09621 USDT0,09354 USDT153,05 K
Venta
HIVEKRWHIVE / South Korean WonBithumb142,0000 KRW+1,43%46,56 K+11,34%143,0000 KRW140,0000 KRW135,64 K
Venta
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,09549 USDT+1,86%43,94 K+6,15%0,09621 USDT0,09353 USDT99,46 K
Venta
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0954 USDT−1,85%23,64 K−34,34%0,0961 USDT0,0945 USDT85,52 K
Venta
HIVEUSDTHIVEUSDT SPOTBitget0,0955 USDT−1,65%18,42 K+12,94%0,0962 USDT0,0945 USDT31,34 K
Venta
HIVETRYHIVE / Turkish LiraBinance4,16 TRY+2,46%18,03 K−7,86%4,16 TRY4,13 TRY8,26 K
Venta
HIVEUSDTHive/TetherGate0,09532 USDT+1,82%17,05 K−26,34%0,09609 USDT0,09346 USDT44,56 K
Venta
HIVEBTCHIVE / BitcoinBinance0,00000106 BTC0,00%10,88 K+62,99%0,00000108 BTC0,00000106 BTC66,78 K
Venta
HIVEUSDHIVE / US DollarBinance0,09522770 USD+1,75%10,64 K+61,41%0,09606190 USD0,09368537 USD66,78 K
Venta
HIVEUSDTHIVE / TETHERCoinEx0,095888 USDT+2,17%8,65 K+102,59%0,096352 USDT0,093811 USDT28,16 K
Venta
HIVEBTCHIVE / BITCOINCoinEx0,1066e-5 BTC+0,06%8,36 K+109,56%0,10704e-5 BTC0,10639e-5 BTC26,96 K
Venta
HIVEUSDCHIVE / USD CoinBinance0,0963 USDC+2,45%7,89 K+130,84%0,0963 USDC0,0942 USDC15,37 K
Venta
HIVEUSDTHive / Tether USDHTX0,0963 USDT−0,31%7,57 K−18,70%0,0968 USDT0,0937 USDT33,51 K
Fuerte venta
HIVEUSDTHIVE/TETHERUSWEEX0,0956 USDT−1,54%811+1,98%0,0973 USDT0,0935 USDT5,57 K
Fuerte venta
HIVEBTCHive / BTCUpBit0,000001070 BTC+2,88%240,00%0,000001070 BTC0,000001070 BTC245
Venta
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,09551 USDT+1,88%——0,09622 USDT0,09352 USDT119,96 K
Venta
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,01132 USD−6,92%——0,01318 USD0,01132 USD19,18 K
Neutral
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5695 USD−0,01%——0,5696 USD0,5695 USD20
Fuerte venta
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5695 USDT−0,01%——0,5696 USDT0,5695 USDT35
Fuerte venta
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,01132 USDT−6,92%——0,01318 USDT0,01132 USDT1,56 M
Neutral
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,09550 USDT+1,89%——0,09622 USDT0,09353 USDT621,04 K
Venta
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003138 WETH−0,51%——0,00003154 WETH0,00003138 WETH1,08 K
Venta
HIVEHive Token / WETHAerodrome (Base)0,0925 USD−8,35%——0,1009 USD0,0925 USD100
Venta
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,09585 USD+2,76%——0,09622 USD0,09534 USD295
Venta
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,09549 USDT+1,87%——0,09622 USDT0,09353 USDT332,34 K
Venta
HIVEUSDTHive/Tether USDBitMart0,09564 USDT+1,81%——0,09636 USDT0,09374 USDT1,53 M
Venta
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0952 USDT+1,82%——0,0958 USDT0,0934 USDT390,69 K
Venta