Empiece

HIGH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIGH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1532 USDT−3,22%3,54 M+44,36%0,1600 USDT0,1510 USDT16,08 M
Venta
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1532 USDT−3,16%1,95 M+0,11%0,1601 USDT0,1510 USDT9,15 M
Venta
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1531 USDT−3,22%836,95 K+25,00%0,1600 USDT0,1510 USDT3,68 M
Venta
HIGHUSDT.PHighstreet token/TetherUSToobit0,1530 USDT−3,23%217,78 K+13,49%0,1600 USDT0,1508 USDT968,58 K
Venta
HIGHUSDTHIGH / TetherUSBinance0,154 USDT−3,14%216,18 K+17,68%0,160 USDT0,151 USDT936,68 K
Venta
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1532 USDT−3,16%168,91 K+69,43%0,1601 USDT0,1514 USDT817,4 K
Venta
HIGHUSDHighstreet / US DollarCoinbase0,154 USD−2,53%127,59 K+637,84%0,160 USD0,151 USD323,2 K
Venta
HIGHUSDCHighstreet / USDCCoinbase0,154 USDC−2,53%127,58 K+637,93%0,160 USDC0,151 USDC321,87 K
Venta
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15291 USDT−3,43%119,69 K−7,47%0,16003 USDT0,15048 USDT588,65 K
Venta
HIGHUSDTHIGH/USDT TETHERCoinW0,15288 USDT−3,81%95,48 K+37,31%0,15992 USDT0,15207 USDT447,34 K
Venta
HIGHUSDTHighstreet / USDTMEXC0,1533 USDT−3,22%94,81 K+0,82%0,1600 USDT0,1513 USDT415,1 K
Venta
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1530 USDT−3,35%83,7 K+28,76%0,1599 USDT0,1512 USDT370,88 K
Venta
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,154 USDT−3,14%70,74 K−1,41%0,161 USDT0,151 USDT322,83 K
Venta
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1530 USDT−3,29%61,61 K−9,85%0,1600 USDT0,1511 USDT283,58 K
Venta
HIGHUSDTHIGHSTREET / USDTKCEX0,154 USDT−3,14%48,91 K+5,78%0,162 USDT0,151 USDT226,92 K
Venta
HIGHUSDTHighstreet/USD Tether SpotBingX0,153 USDT−3,16%46,56 K+8,19%0,161 USDT0,151 USDT210,49 K
Venta
HIGHTRYHIGH / Turkish LiraBinance6,68 TRY−3,19%42,28 K−8,22%6,96 TRY6,60 TRY209,04 K
Venta
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1532 USDT−3,16%29,86 K−17,29%0,1600 USDT0,1512 USDT132,34 K
Venta
HIGHKRWHIGH / South Korean WonBithumb226,0000 KRW−3,42%19,35 K−9,64%235,0000 KRW224,0000 KRW78,72 K
Venta
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,153 USDT−0,65%17,34 K+6,04%0,154 USDT0,152 USDT1,89 K
Venta
HIGHUSDTHIGHUSDT SPOTBitget0,152 USDT−4,40%15,78 K+108,87%0,160 USDT0,151 USDT86,72 K
Venta
HIGHEURHighstreet / EuroBitvavo0,12939 EUR−3,89%13,02 K+32,98%0,13423 EUR0,12939 EUR58,01 K
Venta
HIGHUSDTHighstreet/TetherGate0,1529 USDT−3,72%9,54 K−13,55%0,1600 USDT0,1510 USDT44,86 K
Venta
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,154 USDT−2,53%6,43 K+17,11%0,161 USDT0,151 USDT27,82 K
Venta
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1531 USDT−3,16%4,32 K−0,82%0,1599 USDT0,1513 USDT16,08 K
Venta
HIGHUSDTHighstreet / TetherKuCoin0,1533 USDT−3,58%4,23 K+26,24%0,1597 USDT0,1510 USDT18,09 K
Venta
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1534 USDT−3,52%2,95 K−1,77%0,1603 USDT0,1522 USDT13,95 K
Venta
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1530 USDT−3,29%2,9 K+50,76%0,1599 USDT0,1510 USDT1,22 K
Venta
HIGHUSDHighstreet / USDCrypto.com0,1597 USD+0,44%437+31,24%0,1624 USD0,1556 USD781
Venta
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,153 USDT0,00%47+61,01%0,154 USDT0,152 USDT16
Venta
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007639 WETH+0,32%——0,00007686 WETH0,00007588 WETH6,84 K
Compra
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1532 USDT−3,22%——0,1600 USDT0,1512 USDT555,2 K
Venta
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1532 USDT−3,16%——0,1600 USDT0,1511 USDT567,28 K
Venta
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1531 USDT−3,10%——0,1599 USDT0,1510 USDT669,02 K
Venta
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1528 USD−3,92%——0,1592 USD0,1528 USD1,08 K
Venta
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1532 USDT−3,10%——0,1600 USDT0,1511 USDT223,82 K
Venta
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1532 USDT−3,10%——0,1602 USDT0,1510 USDT36,59 M
Venta
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Venta
HIGHUSDTHighstreet token/Tether USDBitMart0,154 USDT−3,14%——0,161 USDT0,151 USDT588,27 K
Venta
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Fuerte venta