Empiece

HIGH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIGH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1531 USDT−3,28%3,51 M+39,83%0,1600 USDT0,1510 USDT14,12 M
Venta
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1531 USDT−3,22%1,95 M−0,02%0,1601 USDT0,1510 USDT8,07 M
Venta
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1531 USDT−3,22%872,38 K+25,20%0,1600 USDT0,1510 USDT3,4 M
Venta
HIGHUSDT.PHighstreet token/TetherUSToobit0,1530 USDT−3,23%227,66 K+17,68%0,1600 USDT0,1508 USDT882,68 K
Venta
HIGHUSDTHIGH / TetherUSBinance0,153 USDT−3,77%226,95 K+20,36%0,160 USDT0,151 USDT868,56 K
Venta
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1531 USDT−3,22%172,45 K+69,25%0,1601 USDT0,1514 USDT753,16 K
Venta
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15322 USDT−3,23%127,36 K−1,01%0,16003 USDT0,15048 USDT547,71 K
Venta
HIGHUSDHighstreet / US DollarCoinbase0,152 USD−3,80%123,25 K+540,32%0,160 USD0,151 USD291,33 K
Venta
HIGHUSDCHighstreet / USDCCoinbase0,152 USDC−3,80%123,24 K+540,41%0,160 USDC0,151 USDC291,33 K
Venta
HIGHUSDTHIGH/USDT TETHERCoinW0,15294 USDT−3,78%104,31 K+38,61%0,15992 USDT0,15207 USDT427,18 K
Venta
HIGHUSDTHighstreet / USDTMEXC0,1533 USDT−3,22%98,86 K+2,80%0,1600 USDT0,1513 USDT376,16 K
Venta
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1530 USDT−3,35%87,26 K+29,04%0,1599 USDT0,1512 USDT342,59 K
Venta
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,154 USDT−3,14%71,09 K−0,83%0,161 USDT0,151 USDT284,14 K
Venta
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1531 USDT−3,22%63,45 K−8,89%0,1600 USDT0,1511 USDT258,84 K
Venta
HIGHUSDTHIGHSTREET / USDTKCEX0,152 USDT−4,40%48,91 K+4,49%0,162 USDT0,151 USDT200,8 K
Venta
HIGHTRYHIGH / Turkish LiraBinance6,68 TRY−3,19%47,77 K−5,53%6,96 TRY6,60 TRY199,1 K
Venta
HIGHUSDTHighstreet/USD Tether SpotBingX0,154 USDT−2,53%47,53 K+10,07%0,161 USDT0,151 USDT189,06 K
Venta
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1532 USDT−3,16%32,04 K−11,84%0,1600 USDT0,1512 USDT119,63 K
Venta
HIGHKRWHIGH / South Korean WonBithumb226,0000 KRW−3,42%29,08 K+114,24%235,0000 KRW224,0000 KRW74,4 K
Venta
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,153 USDT−4,97%19,24 K+18,31%0,163 USDT0,151 USDT117,19 K
Venta
HIGHUSDTHIGHUSDT SPOTBitget0,153 USDT−3,77%15,53 K+115,84%0,160 USDT0,151 USDT79,99 K
Venta
HIGHEURHighstreet / EuroBitvavo0,12940 EUR−3,88%13,03 K+30,65%0,13423 EUR0,12940 EUR57,59 K
Venta
HIGHUSDTHighstreet/TetherGate0,1534 USDT−3,40%9,63 K−24,96%0,1600 USDT0,1510 USDT39,98 K
Venta
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,153 USDT−3,16%6,78 K+19,99%0,161 USDT0,151 USDT25,81 K
Venta
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1531 USDT−3,16%4,52 K−1,80%0,1599 USDT0,1513 USDT15,41 K
Venta
HIGHUSDTHighstreet / TetherKuCoin0,1533 USDT−3,58%4,23 K+26,24%0,1597 USDT0,1510 USDT18,09 K
Venta
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1534 USDT−3,52%2,99 K+1,12%0,1603 USDT0,1522 USDT12,54 K
Venta
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1530 USDT−3,29%2,93 K+49,96%0,1599 USDT0,1510 USDT1,11 K
Venta
HIGHUSDHighstreet / USDCrypto.com0,1597 USD+0,44%437+31,24%0,1624 USD0,1556 USD781
Venta
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,153 USDT−4,97%46+36,08%0,163 USDT0,151 USDT286
Venta
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1528 USD−3,92%——0,1592 USD0,1528 USD1,08 K
Venta
HIGHUSDTHighstreet token/Tether USDBitMart0,153 USDT−3,77%——0,161 USDT0,151 USDT517,9 K
Venta
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1531 USDT−3,28%——0,1600 USDT0,1512 USDT496,22 K
Venta
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1530 USDT−3,23%——0,1600 USDT0,1511 USDT196,6 K
Venta
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Venta
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1530 USDT−3,23%——0,1602 USDT0,1510 USDT32,13 M
Venta
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007639 WETH+0,32%——0,00007686 WETH0,00007588 WETH6,84 K
Compra
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Fuerte venta
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1536 USDT−2,78%——0,1599 USDT0,1510 USDT622,8 K
Venta
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1531 USDT−3,22%——0,1600 USDT0,1511 USDT519,17 K
Venta