Empiece

HIGH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIGH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1518 USDT−0,91%3,03 M−16,03%0,1549 USDT0,1498 USDT14,95 M
Venta
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1519 USDT−0,78%1,96 M+0,51%0,1548 USDT0,1500 USDT9,87 M
Venta
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1517 USDT−0,98%587,9 K−32,02%0,1547 USDT0,1499 USDT3,12 M
Venta
HIGHUSDTHIGH / TetherUSBinance0,152 USDT−0,65%216,11 K−3,73%0,155 USDT0,150 USDT1,17 M
Venta
HIGHUSDT.PHighstreet token/TetherUSToobit0,1517 USDT−0,91%173,27 K−22,33%0,1547 USDT0,1499 USDT923,1 K
Venta
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15181 USDT−0,69%128,29 K−9,68%0,15482 USDT0,14999 USDT674,69 K
Venta
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1518 USDT−0,85%124,21 K−29,56%0,1547 USDT0,1500 USDT647,9 K
Venta
HIGHUSDTHighstreet / USDTMEXC0,1517 USDT−1,04%100,29 K+7,11%0,1547 USDT0,1501 USDT527,98 K
Venta
HIGHUSDTHIGH/USDT TETHERCoinW0,15185 USDT−0,66%94,79 K−11,03%0,15396 USDT0,15099 USDT525,4 K
Venta
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,152 USDT−1,30%70,46 K−0,86%0,155 USDT0,150 USDT355,27 K
Venta
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1517 USDT−0,91%58,4 K−32,24%0,1547 USDT0,1499 USDT300,59 K
Venta
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1518 USDT−0,91%56,68 K−10,27%0,1547 USDT0,1500 USDT302 K
Venta
HIGHUSDTHIGHSTREET / USDTKCEX0,151 USDT−1,31%47,92 K−2,67%0,155 USDT0,149 USDT243,76 K
Venta
HIGHUSDTHighstreet/USD Tether SpotBingX0,152 USDT−0,65%45,55 K−2,92%0,153 USDT0,150 USDT237,41 K
Venta
HIGHTRYHIGH / Turkish LiraBinance6,65 TRY−0,45%31,59 K−24,19%6,75 TRY6,58 TRY164,95 K
Venta
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1518 USDT−0,85%23,41 K−37,00%0,1547 USDT0,1501 USDT108,96 K
Venta
HIGHEURHighstreet / EuroBitvavo0,12799 EUR−0,14%21,65 K+66,23%0,12915 EUR0,12718 EUR128,84 K
Venta
HIGHKRWHIGH / South Korean WonBithumb225,0000 KRW−0,88%17,67 K+6,34%228,0000 KRW222,0000 KRW88,03 K
Venta
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,152 USDT+0,66%16,85 K−11,70%0,152 USDT0,151 USDT14,24 K
Venta
HIGHUSDHighstreet / US DollarCoinbase0,152 USD−1,30%12,57 K−86,64%0,154 USD0,151 USD73,06 K
Venta
HIGHUSDCHighstreet / USDCCoinbase0,152 USDC−1,30%12,57 K−86,64%0,154 USDC0,151 USDC73,06 K
Venta
HIGHUSDTHighstreet/TetherGate0,1517 USDT−1,04%9,87 K+0,35%0,1551 USDT0,1500 USDT50,96 K
Venta
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,152 USDT−0,65%6,43 K−3,69%0,155 USDT0,150 USDT34,93 K
Venta
HIGHUSDTHIGHUSDT SPOTBitget0,151 USDT−1,31%5,97 K−61,49%0,155 USDT0,150 USDT32,51 K
Venta
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1518 USDT−0,85%3,16 K−33,13%0,1547 USDT0,1500 USDT18,3 K
Venta
HIGHUSDTHighstreet / TetherKuCoin0,1510 USDT−1,31%3,1 K−14,15%0,1550 USDT0,1510 USDT12,47 K
Venta
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1508 USDT−1,50%2,9 K−1,53%0,1548 USDT0,1496 USDT14,8 K
Venta
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1517 USDT−0,91%1,46 K−50,50%0,1547 USDT0,1499 USDT1,2 K
Venta
HIGHUSDHighstreet / USDCrypto.com0,1537 USD+1,99%116−17,72%0,1564 USD0,1509 USD746
Venta
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,152 USDT+0,66%39−16,68%0,152 USDT0,151 USDT22
Venta
HIGHUSDTHighstreet token/Tether USDBitMart0,152 USDT−1,30%——0,155 USDT0,150 USDT633,15 K
Venta
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1519 USDT−0,91%——0,1548 USDT0,1499 USDT40,16 M
Venta
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1518 USDT−0,91%——0,1547 USDT0,1500 USDT539,5 K
Venta
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Venta
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1517 USDT−0,98%——0,1547 USDT0,1500 USDT558,04 K
Venta
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1524 USDT−0,46%——0,1548 USDT0,1502 USDT526,07 K
Venta
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1521 USD−0,58%——0,1531 USD0,1517 USD1,12 K
Venta
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007664 WETH−1,68%——0,00007842 WETH0,00007664 WETH7,31 K
Compra
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Fuerte venta
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1517 USDT−0,91%——0,1547 USDT0,1499 USDT228,59 K
Venta