Empiece
HIGH / TetherUS PERPETUAL CONTRACTHIGH / TetherUS PERPETUAL CONTRACTHIGH / TetherUS PERPETUAL CONTRACT

HIGH / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HIGH / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,2109 USDT+2,58%4,46 M−18,75%0,2117 USDT0,2002 USDT21,3 M
Neutral
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,2108 USDT+2,58%4,27 M−19,60%0,2118 USDT0,2006 USDT20,56 M
Neutral
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,2109 USDT+2,63%2,08 M−0,40%0,2119 USDT0,2007 USDT9,97 M
Neutral
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,21113 USDT+2,68%1,27 M−3,70%0,21195 USDT0,20059 USDT6,09 M
Neutral
HIGHUSDT.PHighstreet token/TetherUSToobit0,2108 USDT+2,63%1 M−14,14%0,2116 USDT0,2006 USDT4,8 M
Neutral
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,2097 USDT+2,44%684,65 K−1,73%0,2124 USDT0,1996 USDT3,27 M
Neutral
HIGHUSDTHIGH / TetherUSBinance0,211 USDT+2,43%667,66 K−2,65%0,212 USDT0,201 USDT3,16 M
Neutral
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,2109 USDT+2,63%532,58 K−0,46%0,2117 USDT0,2007 USDT2,55 M
Neutral
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2108 USDT+2,58%425,25 K−19,40%0,2119 USDT0,2006 USDT2,03 M
Neutral
HIGHKRWHIGH / South Korean WonBithumb305,0000 KRW+3,39%382,87 K−24,42%305,0000 KRW290,0000 KRW1,89 M
Venta
HIGHTRYHIGH / Turkish LiraBinance9,59 TRY+2,90%250,03 K−20,50%9,59 TRY9,12 TRY1,22 M
Neutral
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,2109 USDT+2,53%249,8 K−9,97%0,2117 USDT0,1999 USDT1,2 M
Neutral
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,2109 USDT+2,63%218,07 K+4,45%0,2117 USDT0,2006 USDT1,05 M
Neutral
HIGHUSDTHIGH/USDT TETHERCoinW0,21098 USDT+2,49%190,75 K−2,12%0,21101 USDT0,20115 USDT903,99 K
Neutral
HIGHUSDHighstreet / US DollarCoinbase0,211 USD+2,43%158,12 K−38,19%0,211 USD0,201 USD761,2 K
Neutral
HIGHUSDCHighstreet / USDCCoinbase0,211 USDC+2,43%158,1 K−37,86%0,211 USDC0,201 USDC761,2 K
Neutral
HIGHUSDTHighstreet / USDTMEXC0,2109 USDT+2,48%140,93 K+25,94%0,2115 USDT0,2009 USDT639,11 K
Neutral
HIGHEURHighstreet / EuroBitvavo0,17825 EUR+1,86%91 K−7,52%0,17843 EUR0,17108 EUR420,04 K
Neutral
HIGHUSDTHighstreet/USD Tether SpotBingX0,209 USDT+1,95%85,52 K−26,91%0,212 USDT0,201 USDT553,15 K
Neutral
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,211 USDT+2,43%84,53 K−1,83%0,212 USDT0,200 USDT404,19 K
Neutral
HIGHUSDTHighstreet / TetherKuCoin0,2105 USDT+2,23%74,18 K−41,90%0,2116 USDT0,2006 USDT353,79 K
Neutral
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,211 USDT+1,93%45,35 K−21,41%0,211 USDT0,203 USDT71,9 K
Compra
HIGHUSDTHighstreet/TetherGate0,2120 USDT+3,16%43,82 K−25,86%0,2120 USDT0,2008 USDT211,11 K
Neutral
HIGHUSDT.PHIGH USDT PERPETUALPionex0,2108 USDT+2,58%30,34 K+0,63%0,2118 USDT0,2006 USDT143,81 K
Neutral
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2110 USDT+2,58%21,1 K−1,64%0,2116 USDT0,2007 USDT21,07 K
Neutral
HIGHUSDTHIGHSTREET / USDTKCEX0,211 USDT+2,93%16,15 K−3,94%0,212 USDT0,200 USDT76,99 K
Neutral
HIGHUSDTHIGHSTREET / TETHERCoinEx0,2108 USDT+3,33%9,49 K+294,11%0,2117 USDT0,2019 USDT46,59 K
Neutral
HIGHUSDHighstreet / USDCrypto.com0,2082 USD−0,81%4,01 K−38,41%0,2108 USD0,2009 USD19,43 K
Venta
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,211 USDT+1,93%151−30,65%0,212 USDT0,203 USDT252
Compra
HIGHUSDTHighstreet / Tether USDPoloniex0,2050 USDT0,00%0−100,00%0,2050 USDT0,2050 USDT0
Compra
HIGHUSDT.PHighstreet/Tether Perpetual ContractKuCoin0,2106 USDT+2,43%——0,2117 USDT0,2007 USDT1,15 M
Neutral
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00009031 WETH+3,52%——0,00009031 WETH0,00008675 WETH36,64 K
Neutral
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,2113 USD+3,73%——0,2113 USD0,2019 USD257,36 K
Neutral
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,2109 USDT+2,63%——0,2117 USDT0,2006 USDT656,35 K
Neutral
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,2110 USD+1,81%——0,2110 USD0,2021 USD7,58 K
Neutral
HIGHUSDTHighstreet token/Tether USDBitMart0,211 USDT+2,43%——0,213 USDT0,200 USDT586,61 K
Neutral
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,2113 USDT+2,52%——0,2121 USDT0,2010 USDT952,57 K
Neutral
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,2109 USDT+2,58%——0,2127 USDT0,2006 USDT36,84 M
Neutral
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,2110 USDT+2,63%——0,2116 USDT0,1999 USDT1,66 M
Neutral
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,2110 USDT+2,68%——0,2117 USDT0,2007 USDT2,14 M
Neutral