Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,552 USDT | +1,10% | 5,135 M | −52,32% | 0,557 USDT | 0,546 USDT | 1,282 M | Venta |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,552 USDT | +1,10% | 968,215 K | −51,70% | 0,556 USDT | 0,546 USDT | 134,858 K | Venta |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,553 USDT | +1,10% | 524,149 K | −77,34% | 0,557 USDT | 0,547 USDT | 76,092 K | Venta |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,552 USDT | +1,10% | 402,792 K | −32,42% | 0,556 USDT | 0,546 USDT | 51,095 K | Venta |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,553 USDT | +1,47% | 25,867 K | −95,07% | 0,557 USDT | 0,545 USDT | 7,397 K | Venta |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,551 USDT | +0,73% | 5,072 K | −12,30% | 0,558 USDT | 0,545 USDT | 607 | Venta |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,552 USDT | +1,10% | 0 | — | 0,557 USDT | 0,545 USDT | 2,796 M | Venta |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,553 USDT | +1,28% | — | — | 0,557 USDT | 0,546 USDT | 231,051 K | Venta |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,552 USDT | +0,91% | — | — | 0,558 USDT | 0,546 USDT | 96,217 K | Venta |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,553 USDT | +1,28% | — | — | 0,556 USDT | 0,545 USDT | 279,749 K | Venta |