Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.188 USDT | +0.08% | 5.829 M | −19.80% | 1.220 USDT | 1.183 USDT | 1.054 M | Vender |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.188 USDT | +0.08% | 1.256 M | −5.81% | 1.219 USDT | 1.184 USDT | 215.611 K | Vender |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.188 USDT | +0.08% | 471.073 K | +5.32% | 1.219 USDT | 1.184 USDT | 67.449 K | Vender |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.189 USDT | 0.00% | 429.264 K | +22.77% | 1.221 USDT | 1.183 USDT | 46.038 K | Vender |
GTCUSDT.PGTC-USDT PERPETUAL SWAP CONTRACT | — | 1.189 USDT | +0.25% | 33.548 K | −11.96% | 1.220 USDT | 1.183 USDT | 6.657 K | Vender |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.187 USDT | 0.00% | 27.194 K | −28.27% | 1.220 USDT | 1.183 USDT | 3.67 K | Vender |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.187 USDT | −0.17% | 0 | — | 1.220 USDT | 1.182 USDT | 1.205 M | Vender |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.187 USDT | 0.00% | — | — | 1.219 USDT | 1.183 USDT | 990.626 K | Vender |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.188 USDT | +0.08% | — | — | 1.219 USDT | 1.183 USDT | 31.441 K | Vender |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.185 USDT | −0.08% | — | — | 1.219 USDT | 1.182 USDT | 200.854 K | Vender |