Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.169 USDT | +1.83% | 4.379 M | −41.79% | 1.182 USDT | 1.124 USDT | 2.498 M | Vender |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.170 USDT | +1.83% | 1.512 M | −52.16% | 1.182 USDT | 1.124 USDT | 855.192 K | Vender |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.170 USDT | +1.83% | 447.397 K | −54.17% | 1.182 USDT | 1.124 USDT | 252.9 K | Vender |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.170 USDT | +1.74% | 443.74 K | +11.34% | 1.184 USDT | 1.125 USDT | 252.866 K | Vender |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.170 USDT | +1.83% | 46.961 K | −37.08% | 1.182 USDT | 1.125 USDT | 25.82 K | Vender |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.170 USDT | +1.74% | 37.237 K | −21.36% | 1.181 USDT | 1.124 USDT | 15.796 K | Vender |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.172 USDT | +2.00% | 0 | — | 1.182 USDT | 1.124 USDT | 3.202 M | Vender |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.171 USDT | +2.00% | — | — | 1.182 USDT | 1.124 USDT | 2.418 M | Vender |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.170 USDT | +1.83% | — | — | 1.182 USDT | 1.124 USDT | 76.753 K | Vender |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.170 USDT | +1.92% | — | — | 1.182 USDT | 1.123 USDT | 961.041 K | Vender |