Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,688 USDT | −1,71% | 13,71 M | −20,32% | 0,704 USDT | 0,680 USDT | 2,22 M | Venta |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,687 USDT | −2,00% | 961,68 K | −26,98% | 0,704 USDT | 0,681 USDT | 105,67 K | Venta |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,686 USDT | −2,00% | 681,31 K | +9,88% | 0,703 USDT | 0,680 USDT | 71,48 K | Venta |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,688 USDT | −1,85% | 295 K | −27,72% | 0,704 USDT | 0,681 USDT | 39,26 K | Venta |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,687 USDT | −2,00% | 67,45 K | −37,60% | 0,703 USDT | 0,680 USDT | 8,34 K | Venta |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,689 USDT | −1,43% | 849 | −96,85% | 0,704 USDT | 0,679 USDT | 75 | Venta |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,688 USDT | −1,57% | 0 | — | 0,705 USDT | 0,678 USDT | 5,13 M | Venta |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,689 USDT | −1,71% | — | — | 0,704 USDT | 0,680 USDT | 322,07 K | Venta |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,688 USDT | −1,71% | — | — | 0,704 USDT | 0,680 USDT | 280,12 K | Venta |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,691 USDT | −1,29% | — | — | 0,701 USDT | 0,681 USDT | 107 | Venta |