Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,705 USDT | −1,26% | 15,023 M | −8,81% | 0,726 USDT | 0,684 USDT | 5,636 M | Compra |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,706 USDT | −1,26% | 977,746 K | −41,25% | 0,726 USDT | 0,688 USDT | 406,658 K | Compra |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,706 USDT | −1,26% | 600,397 K | −61,35% | 0,726 USDT | 0,685 USDT | 400,192 K | Compra |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,706 USDT | −1,26% | 121,872 K | −18,44% | 0,726 USDT | 0,693 USDT | 81,878 K | Compra |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,705 USDT | −1,40% | 67,489 K | +2,80% | 0,725 USDT | 0,687 USDT | 20,35 K | Compra |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,705 USDT | −1,40% | 15,667 K | −73,75% | 0,726 USDT | 0,685 USDT | 5,575 K | Compra |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,704 USDT | −1,40% | 0 | — | 0,727 USDT | 0,686 USDT | 12,33 M | Compra |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,705 USDT | −1,26% | — | — | 0,726 USDT | 0,687 USDT | 651,387 K | Compra |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,704 USDT | −1,54% | — | — | 0,725 USDT | 0,688 USDT | 1,924 M | Compra |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,706 USDT | −1,12% | — | — | 0,723 USDT | 0,690 USDT | 311,441 K | Compra |