Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6566 USDT | −8,62% | 693,462 M | +56,73% | 0,7185 USDT | 0,6438 USDT | 121,32 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6568 USDT | −8,64% | 146,482 M | +8,21% | 0,7192 USDT | 0,6450 USDT | 29,822 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6559 USDT | −8,75% | 124,517 M | +79,70% | 0,7188 USDT | 0,6434 USDT | 20,624 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6564 USDT | −8,68% | 76,481 M | +7,34% | 0,7188 USDT | 0,6444 USDT | 15,166 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6551 USDT | −8,62% | 8,706 M | +8,73% | 0,7175 USDT | 0,6438 USDT | 1,184 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6570 USDT | −8,66% | 4,582 M | +33,81% | 0,7187 USDT | 0,6450 USDT | 1,048 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6565 USDT | −8,62% | — | — | 0,7187 USDT | 0,6444 USDT | 1,163 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6564 USDT | −8,67% | — | — | 0,7186 USDT | 0,6440 USDT | 4,144 M | Compra |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6585 USDT | −16,55% | — | — | 0,8121 USDT | 0,6459 USDT | 703,966 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6560 USDT | −8,70% | — | — | 0,7187 USDT | 0,6441 USDT | 147,729 M | — |