Empiece

GOAT / TetherUS PERPETUAL CONTRACT

No hay operaciones
Ver en los supergráficos
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda GOAT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACTBinance0,04027 USDT−2,47%19,52 M+476,96%0,04457 USDT0,03978 USDT333,49 M
Venta
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACTBitget0,04027 USDT−2,28%8,8 M+312,95%0,04456 USDT0,03980 USDT131,79 M
Venta
GOATUSDT.PGOATUSDT Perpetual Swap ContractOKX0,04024 USDT−2,54%7,49 M+449,44%0,04458 USDT0,03977 USDT5,31 M
Venta
GOATUSDT.PGoatseus Maximus/USD Tether Perpetual ContractBingX0,04024 USDT−2,52%7,27 M+8,82%0,04456 USDT0,03977 USDT81,28 M
Venta
GOATUSDT.PGOATUSDT Perpetual ContractBybit0,04022 USDT−2,52%7,08 M+468,02%0,04462 USDT0,03973 USDT110,64 M
Venta
GOATUSDT.PGOATUSDT Perpetual ContractZoomex0,04022 USDT−2,45%7,08 M+468,52%0,04462 USDT0,03973 USDT110,55 M
Venta
GOATUSDT.PGoatseus Maximus perpetual contractWhiteBIT0,04021 USDT−2,36%4,97 M+115,81%0,04476 USDT0,03973 USDT76,15 M
Venta
GOATKRWGOAT / South Korean WonBithumb60,1900 KRW−2,78%3,77 M+2.906,02%67,5400 KRW59,4900 KRW62,12 M
Venta
GOATUSDT.PGoatseus Maximus/TetherUSToobit0,04027 USDT−2,47%1,89 M+423,78%0,04452 USDT0,03980 USDT32,41 M
Venta
GOATUSDT.PGOATSEUS MAXIMUS / USDT PERPETUAL SWAP CONTRACTKCEX0,04029 USDT−2,35%1,36 M+289,55%0,04455 USDT0,03981 USDT23,65 M
Venta
GOATUSDTGOATUSDT SPOTBybit0,04033 USDT−2,25%1,23 M+204,18%0,04469 USDT0,03984 USDT19,04 M
Venta
GOATUSDTGoatseus Maximus/TetherOKX0,04039 USDT−2,25%1,18 M+314,10%0,04472 USDT0,03988 USDT17,02 M
Venta
GOATUSDT.PGOAT Linear Perpetual Futures ContractPhemex0,0402 USDT−2,43%1,09 M+390,79%0,0447 USDT0,0399 USDT18,1 M
Venta
GOATUSDT.PGoatseus Maximus / Tether LINEAR FUTURES CONTRACTBITUNIX0,04027 USDT−2,40%1,02 M+339,51%0,04457 USDT0,03980 USDT17,55 M
Venta
GOATUSDTGoatseus Maximus/TetherGate0,04031 USDT−2,49%800,45 K+871,42%0,04470 USDT0,03984 USDT12,34 M
Venta
GOATUSDTGOATUSDT SPOTBitget0,04031 USDT−2,75%626,15 K+447,30%0,04464 USDT0,03983 USDT9,42 M
Venta
GOATUSDTGoatseus Maximus / USDTMEXC0,04031 USDT−2,33%618,1 K+280,85%0,04502 USDT0,03989 USDT9,01 M
Venta
GOATUSDTGOAT / Tether USDHTX0,0403 USDT+6,61%402,48 K−59,50%0,0444 USDT0,0378 USDT7,93 M
Venta
GOATUSDTGoatseus Maximus / Tether USWhiteBIT0,04040 USDT−1,58%236,07 K+290,07%0,04428 USDT0,03977 USDT2,77 M
Venta
GOATEURGoatseus Maximus / EuroBitvavo0,034647 EUR−2,68%216,81 K+457,01%0,038238 EUR0,034508 EUR3,58 M
Venta
GOATUSDTGoatseus Maximus / Tether SPOTBITUNIX0,04028 USDT−2,42%171,67 K+193,13%0,04469 USDT0,03979 USDT2,5 M
Venta
GOATUSDTGoatseus Maximus / TetherKuCoin0,04041 USDT−2,06%127,85 K+1.346,20%0,04463 USDT0,03990 USDT1,3 M
Venta
GOATUSDT.PGOAT USDT PERPETUALPionex0,04026 USDT−2,42%112,18 K+417,74%0,04454 USDT0,03980 USDT2 M
Venta
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04026 USDT−2,40%107,31 K+88,12%0,04451 USDT0,03981 USDT51,02 K
Venta
GOATUSDTGOATSEUS MAXIMUS / USDTKCEX0,04028 USDT−2,80%93,17 K+37,61%0,04468 USDT0,03980 USDT1,26 M
Venta
GOATRLUSDGOATRL / U.S. DollarGemini0,040500 USD−2,64%64,44 K+202,73%0,044600 USD0,040000 USD881,06 K
Venta
GOATUSDGOAT / U.S. DollarGemini0,040500 USD−2,64%64,44 K+202,73%0,044600 USD0,040000 USD881,06 K
Venta
GOATUSDCGOATU / SDCGemini0,040500 USDC−2,64%64,44 K+202,73%0,044600 USDC0,040000 USDC881,06 K
Venta
GOATUSDT.3LGOAT3xLong/TetherGate0,09334 USDT−6,31%48,52 K+91,31%0,11993 USDT0,09053 USDT239,62 K
Venta
GOATUSDT.3SGOAT3xShort/TetherGate0,1336 USDT+0,30%46,66 K+63,90%0,1385 USDT0,0998 USDT237,24 K
Fuerte venta
GOATUSDGOAT / U. S. DollarKraken0,04056 USD−1,02%40,2 K+1.312,45%0,04452 USD0,04011 USD639,55 K
Venta
GOATUSDTGOATSEUS MAXIMUS/USD TETHERBloFin0,04028 USDT−2,49%28,04 K+62,93%0,04452 USDT0,03985 USDT416,33 K
Venta
GOATUSDTGOATSEUS MAXIMUS / TETHERCoinEx0,040467 USDT−2,29%26,86 K+29,86%0,044623 USDT0,039971 USDT326,98 K
Venta
GOATUSDTGOAT / USDT Spot Trading PairPhemex0,0403 USDT−2,42%24,39 K+206,26%0,0447 USDT0,0398 USDT379,14 K
Venta
GOATUSDTGOAT/TETHERUSWEEX0,04038 USDT+6,85%24,02 K+183,19%0,04464 USDT0,03779 USDT523 K
Venta
GOATUSDGOAT / USDCrypto.com0,04050 USD−2,08%9,7 K+1.427,90%0,04444 USD0,04006 USD170,02 K
Venta
GOATUSDTGOAT / TetherCrypto.com0,04049 USDT−2,34%4,07 K+287,33%0,04446 USDT0,04002 USDT49,24 K
Venta
GOATUSDGoatseus Maximus/USDOKX0,04068 USD−1,33%3,47 K+933,41%0,04461 USD0,04068 USD44,06 K
Venta
GOATEURGOAT / EuroKraken0,03446 EUR+5,03%434−26,19%0,03616 EUR0,03446 EUR8,1 K
Venta
GOATUSDTGoatseus Maximus / Tether USDPoloniex0,0233 USDT−53,59%23—0,0233 USDT0,0233 USDT21
Venta
GOATUSD.PGOAT perpetual future quoted in USDDelta Exchange India0,04027 USD−1,90%——0,04391 USD0,03981 USD531,08 K
Venta
GOATUSD.PGOAT USD PerpetualCrypto.com0,03993 USD−3,22%——0,04450 USD0,03993 USD70,34 K
Venta
GOATGUSDGOAT / Gemini DollarGemini0,040500 GUSD−2,64%——0,044600 GUSD0,040000 GUSD881,06 K
Venta
GOATUSDT.PGoatseus Maximus/Tether USD PERPETUAL CONTRACTBitMart0,04026 USDT−2,19%——0,04452 USDT0,03979 USDT189,97 M
Venta
GOATSOL_9TB2OHGoatseus Maximus / Wrapped SOL on Solana (9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW)Raydium (Solana)0,0003043 SOL−2,59%——0,0003399 SOL0,0003026 SOL16,72 M
Compra
GOATUSDT.PGoatcoin vs Tether USD PERPETUAL CONTRACTBTCC0,04025 USDT−2,47%——0,04454 USDT0,03980 USDT267,8 M
Venta
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURESWOO X0,04027 USDT−2,47%——0,04457 USDT0,03978 USDT329,41 M
Venta
GOATUSDT.PGOAT Perpetual LinearSwap ContractHTX0,04022 USDT+6,46%——0,04439 USDT0,03774 USDT1,56 M
Venta
GOATUSD.PMGOATUSD Multi Collateral Perpetual Futures ContractKraken0,04026 USD−2,52%——0,04442 USD0,03995 USD21,16 M
Venta
GOATUSDT.PGOATSEUS MAXIMUS / TETHERUS PERPETUAL CONTRACTGate0,04027 USDT−2,35%——0,04459 USDT0,03980 USDT3,35 M
Venta
GOATUSDTGOATSEUS MAXIMUS / TETHERWOO X0,04031 USDT−2,49%——0,04470 USDT0,03984 USDT11,3 M
Venta
GOATGoatseus Maximus / Wrapped SOLRaydium (Solana)0,04032 USD−2,52%——0,04533 USD0,03989 USD711,47 K
Venta
GOATUSDT.PGOAT/TETHERUS PERPETUAL CONTRACTWEEX0,04026 USDT−2,40%——0,04453 USDT0,03979 USDT3,68 M
Venta
GOATUSDTGoatseus Maximus/Tether USDBitMart0,0402 USDT−3,37%——0,0447 USDT0,0396 USDT3,37 M
Venta
GOATUSD.PGOATUSD Futures Contract (Perpetual)BTSE0,04022 USD−2,64%——0,04450 USD0,03977 USD22,24 M
Venta
GOATUSDT.PGOAT / Tether PERPETUAL FUTURESMEXC0,04027 USDT−2,40%——0,04455 USDT0,03979 USDT1,42 M
Venta