Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6584 USDT | −8,36% | 694,084 M | +56,87% | 0,7185 USDT | 0,6438 USDT | 122,22 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6591 USDT | −8,32% | 146,588 M | +8,29% | 0,7192 USDT | 0,6450 USDT | 29,984 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6588 USDT | −8,35% | 124,615 M | +79,84% | 0,7188 USDT | 0,6434 USDT | 20,712 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6579 USDT | −8,47% | 76,508 M | +7,38% | 0,7188 USDT | 0,6444 USDT | 15,203 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6573 USDT | −8,31% | 8,712 M | +8,81% | 0,7175 USDT | 0,6438 USDT | 1,19 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6580 USDT | −8,52% | 4,585 M | +33,91% | 0,7187 USDT | 0,6450 USDT | 1,052 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6590 USDT | −8,27% | — | — | 0,7187 USDT | 0,6444 USDT | 1,168 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6599 USDT | −16,37% | — | — | 0,8121 USDT | 0,6459 USDT | 704,564 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6587 USDT | −8,32% | — | — | 0,7187 USDT | 0,6441 USDT | 148,664 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6579 USDT | −8,46% | — | — | 0,7186 USDT | 0,6440 USDT | 4,161 M | Compra |