Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6555 USDT | −8,77% | 693,311 M | +56,70% | 0,7185 USDT | 0,6438 USDT | 121,089 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6562 USDT | −8,72% | 146,452 M | +8,19% | 0,7192 USDT | 0,6450 USDT | 29,776 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6556 USDT | −8,79% | 124,47 M | +79,63% | 0,7188 USDT | 0,6434 USDT | 20,575 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6555 USDT | −8,81% | 76,477 M | +7,34% | 0,7188 USDT | 0,6444 USDT | 15,156 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6545 USDT | −8,70% | 8,698 M | +8,63% | 0,7175 USDT | 0,6438 USDT | 1,177 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6557 USDT | −8,84% | 4,581 M | +33,80% | 0,7187 USDT | 0,6450 USDT | 1,047 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6574 USDT | −16,69% | — | — | 0,8121 USDT | 0,6459 USDT | 702,332 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6559 USDT | −8,70% | — | — | 0,7187 USDT | 0,6444 USDT | 1,162 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6559 USDT | −8,74% | — | — | 0,7186 USDT | 0,6440 USDT | 4,131 M | Compra |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6564 USDT | −8,64% | — | — | 0,7187 USDT | 0,6441 USDT | 147,6 M | — |