Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6894 USDT | −4,05% | 679,96 M | +46,19% | 0,7185 USDT | 0,6663 USDT | 43,371 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6835 USDT | −4,92% | 146,75 M | −1,30% | 0,7192 USDT | 0,6663 USDT | 12,127 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6823 USDT | −5,08% | 121,135 M | +104,23% | 0,7188 USDT | 0,6653 USDT | 7,245 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6836 USDT | −4,90% | 76,745 M | −8,22% | 0,7188 USDT | 0,6668 USDT | 6,794 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6821 USDT | −4,85% | 8,798 M | +3,24% | 0,7175 USDT | 0,6650 USDT | 483,752 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6830 USDT | −5,05% | 4,459 M | +18,33% | 0,7187 USDT | 0,6665 USDT | 212,792 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6834 USDT | −4,91% | — | — | 0,7186 USDT | 0,6666 USDT | 1,42 M | Compra |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6834 USDT | −4,87% | — | — | 0,7187 USDT | 0,6662 USDT | 381,242 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6900 USDT | −12,56% | — | — | 0,8121 USDT | 0,6660 USDT | 426,996 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6836 USDT | −4,86% | — | — | 0,7187 USDT | 0,6657 USDT | 52,548 M | — |