Mercados de valores
Obtenga las cotizaciones de Gnosis en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 127,3 USDT | +2,91% | 1,49 M | +22,13% | 128,8 USDT | 121,0 USDT | 11,39 K | Compra |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 128,43 USDT | +3,02% | 1,02 M | −26,65% | 129,15 USDT | 122,12 USDT | 7,52 K | Neutral |
| GNOUSDTGNO / Tether USD |  HTX | 126,5317 USDT | +1,46% | 828,8 K | −33,16% | 127,8646 USDT | 121,6661 USDT | 3,63 K | Neutral |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 127,68 USDT | +2,66% | 482,55 K | −26,42% | 128,20 USDT | 121,64 USDT | 3,82 K | Neutral |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 127,34 USDT | +2,28% | 263,97 K | −32,33% | 128,19 USDT | 121,43 USDT | 2,08 K | Neutral |
| GNOUSDTGNO / TetherUS |  Binance | 128,54 USDT | +2,54% | 211,53 K | −31,77% | 129,16 USDT | 122,12 USDT | 1,61 K | Neutral |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 128,03 USDC | +1,94% | 126,18 K | −55,84% | 128,95 USDC | 121,95 USDC | 1,28 K | Neutral |
| GNOUSDT.PGNOSIS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 127,45 USDT | +2,30% | 100,65 K | −45,12% | 128,17 USDT | 121,45 USDT | 1,02 K | Neutral |
| GNOUSDTGnosis / USDT |  MEXC | 128,53 USDT | +3,00% | 99,09 K | −17,66% | 129,15 USDT | 122,17 USDT | 757 | Neutral |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 128,53 USDT | +2,56% | 38,41 K | −25,25% | 128,55 USDT | 122,56 USDT | 341 | Fuerte compra |
| GNOUSDCGnosis / USDC |  Coinbase | 127,91 USDC | +2,85% | 30,73 K | +39,69% | 128,85 USDC | 120,89 USDC | 223 | Neutral |
 GNOUSDGnosis / US Dollar | Coinbase | 127,91 USD | +2,85% | 30,61 K | +39,93% | 128,85 USD | 120,89 USD | 223 | Neutral |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 128,54 USDT | +2,67% | 27,62 K | +36,89% | 128,87 USDT | 122,10 USDT | 256 | Neutral |
 GNOKRWGNO / South Korean Won |  Bithumb | 187.300,0000 KRW | +1,35% | 23,2 K | +8,11% | 189.000,0000 KRW | 181.400,0000 KRW | 141 | Neutral |
| GNOUSDTGNOUSDT SPOT | Bitget | 128,0 USDT | +2,24% | 19,1 K | −66,67% | 129,1 USDT | 122,2 USDT | 119 | Neutral |
| GNOUSDTGnosis/Tether |  Gate | 128,13 USDT | +2,24% | 16,63 K | −19,68% | 129,06 USDT | 122,07 USDT | 129 | Neutral |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 126,27 USD | +2,55% | 4,56 K | −62,77% | 128,27 USD | 122,23 USD | 16 | Neutral |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 128,25 USDT | +2,58% | 2,56 K | +16,57% | 130,54 USDT | 121,99 USDT | 20 | Neutral |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00182348 BTC | +4,08% | 2,11 K | −0,97% | 0,00182489 BTC | 0,00175940 BTC | 18 | Fuerte compra |
| GNOUSDGnosis / USD |  Crypto.com | 126,377 USD | +1,56% | 1,96 K | −90,90% | 126,885 USD | 123,680 USD | 15 | Neutral |
 GNOEURGnosis / Euro | Kraken | 110,44 EUR | +4,52% | 680 | −87,30% | 110,44 EUR | 101,89 EUR | 5 | Compra |
| GNOEURGnosis / Euro |  Bitvavo | 105,37 EUR | +1,55% | 434 | −58,31% | 107,92 EUR | 102,62 EUR | 3 | Venta |
 GNOTHBGNO |  Bitkub | 3.806,71 THB | +28,11% | 237 | +87,04% | 3.950,00 THB | 3.189,76 THB | 2 | Venta |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 126,8 USDT | +1,85% | — | — | 128,9 USDT | 121,1 USDT | 923 | Neutral |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 126,9 USDT | +1,93% | — | — | 128,9 USDT | 121,1 USDT | 79,57 K | Neutral |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 127,246782381 USD | +0,64% | — | — | 128,008585755 USD | 123,208926077 USD | 47,94 K | Compra |