Mercados de valores
Obtenga las cotizaciones de Gnosis en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 115,5687 USDT | −2,00% | 2,26 M | +80,53% | 119,2490 USDT | 115,1407 USDT | 5,96 K | Venta |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 117,0 USDT | 0,00% | 1,46 M | +2,15% | 117,6 USDT | 116,4 USDT | 354 | Venta |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 117,21 USDT | +0,25% | 1,34 M | −0,53% | 118,15 USDT | 116,64 USDT | 151 | Venta |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 117,14 USDT | +0,11% | 327,68 K | −4,77% | 117,41 USDT | 116,46 USDT | 93 | Venta |
| GNOUSDTGNO / TetherUS |  Binance | 117,32 USDT | +0,32% | 201,94 K | +40,52% | 118,38 USDT | 116,85 USDT | 39 | Venta |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 117,80 USDC | +0,42% | 193,08 K | +45,09% | 117,90 USDC | 117,03 USDC | 19 | Venta |
| GNOUSDTGnosis / USDT |  MEXC | 117,40 USDT | +0,31% | 109,11 K | +35,67% | 118,33 USDT | 116,92 USDT | 26 | Venta |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 116,95 USDT | +0,23% | 81,17 K | +97,04% | 117,48 USDT | 116,44 USDT | 14 | Venta |
 GNOKRWGNO / South Korean Won |  Bithumb | 173.900,0000 KRW | +0,52% | 45,01 K | +202,72% | 173.900,0000 KRW | 173.000,0000 KRW | 8 | Venta |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 117,20 USDT | +0,10% | 42,86 K | +15,88% | 118,19 USDT | 116,88 USDT | 8 | Neutral |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 117,68 USDT | +0,31% | 24,94 K | −6,64% | 118,19 USDT | 117,06 USDT | 4 | Venta |
| GNOUSDTGNOUSDT SPOT | Bitget | 117,4 USDT | +0,09% | 18,73 K | +37,49% | 117,4 USDT | 117,2 USDT | 1 | Venta |
 GNOUSDGnosis / US Dollar |  Coinbase | 117,95 USD | +5,06% | 17,22 K | +9,29% | 117,95 USD | 108,28 USD | 121 | Venta |
| GNOUSDCGnosis / USDC | Coinbase | 117,95 USDC | +5,06% | 17,22 K | +9,30% | 117,95 USDC | 108,28 USDC | 121 | Venta |
| GNOUSDTGnosis/Tether |  Gate | 117,7 USDT | +0,26% | 14,79 K | +17,32% | 117,9 USDT | 117,0 USDT | 3 | Venta |
| GNOUSDGnosis / USD |  Crypto.com | 116,798 USD | +5,44% | 5,83 K | +90,15% | 118,678 USD | 108,636 USD | 39 | Venta |
 GNOEURGnosis / Euro |  Kraken | 99,55 EUR | +7,03% | 3,43 K | +69,67% | 104,82 EUR | 91,00 EUR | 20 | Venta |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 117,34 USDT | +0,09% | 2,44 K | −4,12% | 118,20 USDT | 117,23 USDT | 0 | Venta |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00148722 BTC | +0,11% | 2,03 K | −3,81% | 0,00149506 BTC | 0,00148562 BTC | 0 | Neutral |
| GNOUSDGnosis / U. S. Dollar | Kraken | 117,74 USD | +1,75% | 1,77 K | −76,33% | 117,74 USD | 117,74 USD | 0 | Venta |
| GNOEURGnosis / Euro |  Bitvavo | 98,270 EUR | −1,39% | 1,55 K | +23.696,43% | 100,230 EUR | 91,480 EUR | 13 | Venta |
 GNOTHBGNO |  Bitkub | 3.700,00 THB | 0,00% | 3 | 0,00% | 3.700,00 THB | 3.700,00 THB | 0 | Venta |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 116,9 USDT | 0,00% | — | — | 117,5 USDT | 116,4 USDT | 19 | Venta |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 115,837301414 USD | +1,74% | — | — | 115,837301414 USD | 110,297462541 USD | 145 | Venta |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 117,0 USDT | +0,09% | — | — | 117,5 USDT | 116,4 USDT | 1,99 K | Venta |