Empiece

GMT / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de GMT / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01264 USDT+5,69%11,63 M+21,69%0,01273 USDT0,01195 USDT409,78 M
Venta
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01264 USDT+5,77%5,18 M+59,76%0,01273 USDT0,01195 USDT184,17 M
Venta
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012638 USDT+5,67%3,25 M+51,07%0,012739 USDT0,011956 USDT111,04 M
Venta
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01263 USDT+5,60%3,23 M+35,75%0,01278 USDT0,01195 USDT105,96 M
Venta
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01264 USDT+5,77%1,22 M+37,56%0,01274 USDT0,01195 USDT395,49 K
Venta
GMTUSDT.PSTEPN/TetherUSToobit0,01264 USDT+5,69%726,23 K+12,12%0,01273 USDT0,01195 USDT26,16 M
Venta
GMTUSDTGMT / TetherUSBinance0,01265 USDT+5,86%664,67 K+84,06%0,01275 USDT0,01197 USDT25,27 M
Venta
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01266 USDT+5,76%499,29 K+52,96%0,01276 USDT0,01195 USDT11,92 M
Venta
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01263 USDT+5,51%401,23 K+6,20%0,01274 USDT0,01194 USDT15,65 M
Venta
GMTKRWStepn / KRWUpBit18,50 KRW+4,52%394,47 K+72,56%19,00 KRW17,70 KRW17,37 M
Fuerte venta
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01264 USDT+5,95%342,81 K+142,44%0,01273 USDT0,01194 USDT13,51 M
Venta
GMTUSDTGMT/USDT TETHERCoinW0,01264 USDT+5,60%316,11 K+93,66%0,01275 USDT0,01197 USDT10,45 M
Venta
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01264 USDT+5,77%313,1 K+59,68%0,01272 USDT0,01197 USDT11,73 M
Venta
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01263 USDT+5,78%291,83 K+18,73%0,01275 USDT0,01193 USDT10,49 M
Venta
GMTUSDTSTEPN / Tether USWhiteBIT0,01265 USDT+5,77%281,02 K+13,17%0,01277 USDT0,01196 USDT7,4 M
Venta
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01264 USDC+8,97%243,62 K+20,57%0,01275 USDC0,01148 USDC14,99 M
Venta
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0126 USDT+9,57%235,97 K+75,89%0,0127 USDT0,0115 USDT13,99 M
Venta
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01264 USDT+5,77%204,03 K+61,98%0,01273 USDT0,01195 USDT7,07 M
Venta
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01264 USDT+5,77%201,19 K+55,86%0,01273 USDT0,01195 USDT7,5 M
Venta
GMTUSDTGMT/TETHERUSWEEX0,01265 USDT+9,05%189,38 K+95,74%0,01274 USDT0,01150 USDT10,93 M
Venta
STEPNUSDTSTEPN / USDTMEXC0,01264 USDT+5,69%189,24 K+49,58%0,01275 USDT0,01195 USDT7,34 M
Venta
GMTKRWGMT / South Korean WonBithumb18,4600 KRW+4,71%109,25 K+28,92%18,6700 KRW17,6600 KRW3,27 M
Fuerte venta
GMTEURSTEPN / EuroBitvavo0,010640 EUR+6,25%94,48 K+128,66%0,010702 EUR0,010123 EUR4,02 M
Venta
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012654 USDT+5,70%93,87 K+20,85%0,012755 USDT0,011972 USDT3,51 M
Venta
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01266 USDT+5,85%88,74 K+33,64%0,01275 USDT0,01196 USDT3,09 M
Venta
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01265 USDT+5,68%72,44 K+104,15%0,01273 USDT0,01195 USDT3,05 M
Venta
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01264 USDT+5,69%72,21 K+73,27%0,01274 USDT0,01196 USDT2,7 M
Venta
GMTTRYGMT / Turkish LiraBinance0,552 TRY+5,75%67,04 K+61,15%0,555 TRY0,525 TRY3,05 M
Venta
GMTUSDTSTEPN/USD Tether SpotBingX0,01265 USDT+5,95%66,74 K+48,20%0,01275 USDT0,01195 USDT2,5 M
Venta
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012640 USDT+5,69%63,53 K+14,63%0,012780 USDT0,011950 USDT2,32 M
Venta
GMTUSDTGMTUSDT SPOTBybit0,01265 USDT+5,68%60,96 K+173,93%0,01274 USDT0,01197 USDT2,51 M
Venta
GMTUSDTStepN/TetherGate0,01268 USDT+5,84%53,71 K+259,09%0,01278 USDT0,01199 USDT2,51 M
Venta
GMTUSDSTEPN / US DollarCoinbase0,0127 USD+6,72%43,36 K+51,52%0,0127 USD0,0120 USD1,18 M
Venta
GMTUSDCSTEPN / USDCCoinbase0,0127 USDC+6,72%43,35 K+47,08%0,0127 USDC0,0120 USDC1,18 M
Venta
GMTUSDTGMTUSDT SPOTBitget0,01265 USDT+5,95%42,43 K+73,59%0,01273 USDT0,01194 USDT1,48 M
Venta
GMTUSDTSTEPN/USDTOKX0,01265 USDT+5,77%38,93 K+64,46%0,01275 USDT0,01197 USDT1,55 M
Venta
GMTUSDCGMT / USD CoinBinance0,01263 USDC+5,87%19,99 K+90,37%0,01271 USDC0,01197 USDC812,02 K
Venta
GMTUSDGMT / U. S. DollarKraken0,01267 USD+6,56%18,53 K−39,71%0,01290 USD0,01207 USD740,83 K
Venta
GMTUSDTSTEPN / TETHERCoinEx0,012645 USDT+5,78%12,08 K−0,85%0,012721 USDT0,011954 USDT421,78 K
Venta
GMTUSDTSTEPN / TetherKuCoin0,01269 USDT+5,93%12,06 K+26,12%0,01280 USDT0,01197 USDT571,57 K
Venta
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01263 USDT+5,69%2,62 K+330,61%0,01273 USDT0,01195 USDT2 K
Venta
GMTUSDT.PGMT USDT PERPETUALPionex0,01264 USDT+5,69%2,58 K+16,19%0,01273 USDT0,01195 USDT40,77 K
Venta
GMTEURGMT / EuroKraken0,01067 EUR+5,96%2,31 K+16,40%0,01083 EUR0,01049 EUR35,45 K
Fuerte venta
GMTEURGMT / EuroBinance0,01064 EUR+6,19%2,25 K+113,36%0,01071 EUR0,01019 EUR51,89 K
Venta
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012634 USDC+6,45%1,67 K−59,51%0,012634 USDC0,012061 USDC56,03 K
Venta
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+1.120,33%0,01219 USDC0,01214 USDC1,69 K
Fuerte venta
GMTUSDSTEPN / USDCrypto.com0,012886 USD+7,38%1,23 K−55,81%0,012886 USD0,011908 USD41,31 K
Venta
GMTUSDGMT / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Fuerte venta
GMTRLUSDGMTRL / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Fuerte venta
GMTUSDCGMTU / SDCGemini0,012450 USDC+4,45%227+105,73%0,012450 USDC0,012130 USDC15,3 K
Fuerte venta
GMTUSDTGMT / Tether USDHTX0,0126 USDT+7,69%224+166,34%0,0126 USDT0,0114 USDT78,41 K
Venta
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Neutral
GMTUSDSTEPN/USDOKX0,01259 USD+9,67%104−54,35%0,01259 USD0,01210 USD30
Venta
GMTUSDCSTEPN / USD CoinKuCoin0,01236 USDC+4,04%70−61,08%0,01236 USDC0,01207 USDC3,64 K
Fuerte venta
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,18%0,0121 USDT0,0121 USDT3,84 K
Venta
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,333081452 USD+10,02%——0,339956861 USD0,298343702 USD17,97 K
Venta
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01263 USDT+5,60%——0,01273 USDT0,01195 USDT12,94 M
Venta
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0126 USD+5,00%——0,0128 USD0,0119 USD85,31 M
Venta
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012651 USD+5,96%——0,012750 USD0,011798 USD16,48 K
Venta
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01265 USDT+5,77%——0,01275 USDT0,01196 USDT183,56 M
Venta
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3295 USDT+9,02%——0,3369 USDT0,2969 USDT290,37 K
Venta
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,00%——0,3885 USD0,3885 USD0
Compra
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3296 USD+8,88%——0,3369 USD0,2985 USD30,03 K
Venta
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD147
Fuerte venta
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01265 USDT+6,04%——0,01275 USDT0,01198 USDT7,61 M
Venta
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3296 USDT+8,88%——0,3369 USDT0,2985 USDT92,63 K
Venta
GMTGUSDGMT / Gemini DollarGemini0,012450 GUSD+4,45%——0,012450 GUSD0,012130 GUSD15,3 K
Fuerte venta
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01263 USDT+5,69%——0,01272 USDT0,01195 USDT7,09 M
Venta
GMTUSDGMT / U.S. DOLLARBTSE0,0126 USD+5,00%——0,0128 USD0,0119 USD24,86 M
Venta
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01263 USDT+5,60%——0,01273 USDT0,01195 USDT22,55 M
Venta
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01264 USDT+5,69%——0,01272 USDT0,01195 USDT2,02 M
Venta
GMTUSDTGMT/Tether USDBitMart0,01264 USDT+5,69%——0,01274 USDT0,01195 USDT2 M
Venta
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3295 USD+9,02%——0,3369 USD0,2969 USD94,14 K
Venta
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,00%——0,3885 BUSD0,3885 BUSD0
Compra
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01264 USD+4,98%——0,01268 USD0,01204 USD698,26 K
Venta
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,35 M
Fuerte venta
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,7080 BTR+8,54%——0,7184 BTR0,6487 BTR1,14 M
Compra
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01261 USDT+9,18%——0,01272 USDT0,01146 USDT699,18 K
Venta