Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2195 USDT | −0.68% | 63.12 M | +63.22% | 0.2233 USDT | 0.2170 USDT | 51.865 M | Vender |
GMTUSDTGMT / TetherUS | BINANCE | 0.2195 USDT | −0.68% | 20.79 M | +115.45% | 0.2232 USDT | 0.2171 USDT | 15.83 M | Vender |
GMTUSDTGMT / Tether USD | HTX | 0.2197 USDT | −2.57% | 311.303 K | +27.52% | 0.2263 USDT | 0.2172 USDT | 516.487 K | Vender |
GMTKRWGMT / South Korean Won | BITHUMB | 308.0000 KRW | −0.65% | 268.65 K | +230.57% | 314.0000 KRW | 306.0000 KRW | 238.542 K | Vender |
GMTTRYGMT / Turkish Lira | BINANCE | 7.11 TRY | −0.56% | 264.182 K | +62.88% | 7.22 TRY | 7.04 TRY | 133.847 K | Vender |
GMTEURGMT / Euro | BINANCE | 0.2042 EUR | −0.44% | 114.938 K | +154.94% | 0.2073 EUR | 0.2018 EUR | 87.679 K | Vender |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000347 BTC | −0.86% | 98.726 K | +271.33% | 0.00000351 BTC | 0.00000346 BTC | 106.651 K | Venta fuerte |
GMTUSDGMT / US Dollar | BINANCE | 0.22018600 USD | −0.52% | 85.12 K | +224.59% | 0.22382140 USD | 0.21825209 USD | 106.651 K | Vender |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2196 USDT | −0.68% | 76.641 K | −43.23% | 0.2231 USDT | 0.2180 USDT | 60.059 K | Vender |
GMTEURGMT / Euro | KRAKEN | 0.204 EUR | −1.45% | 5.633 K | +140.05% | 0.207 EUR | 0.204 EUR | 2.795 K | Vender |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.219 USD | −1.35% | 5.336 K | +89.46% | 0.222 USD | 0.219 USD | 664 | Vender |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.222220 USD | −0.46% | 352 | −82.33% | 0.223480 USD | 0.220790 USD | 312 | Vender |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.21938 USDT | −0.71% | — | — | 0.22317 USDT | 0.21698 USDT | 10.813 M | Vender |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2197 USDT | −0.59% | — | — | 0.2232 USDT | 0.2169 USDT | 276.503 K | Vender |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2198 USD | −0.45% | — | — | 0.2229 USD | 0.2174 USD | 7.886 K | Vender |