Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2143 USDT | −4.03% | 58.317 M | +25.53% | 0.2298 USDT | 0.2117 USDT | 237.346 M | Vender |
GMTUSDTGMT / TetherUS | BINANCE | 0.2146 USDT | −3.94% | 11.459 M | +19.00% | 0.2299 USDT | 0.2120 USDT | 47.071 M | Vender |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000354 BTC | 0.00% | 460.297 K | +1262.46% | 0.00000364 BTC | 0.00000352 BTC | 2.04 M | Vender |
GMTUSDGMT / US Dollar | BINANCE | 0.21388507 USD | −4.28% | 455.035 K | +1290.02% | 0.22976292 USD | 0.21290747 USD | 2.04 M | Vender |
GMTKRWGMT / South Korean Won | BITHUMB | 302.0000 KRW | −3.21% | 343.739 K | −29.23% | 332.0000 KRW | 300.0000 KRW | 1.482 M | Vender |
GMTUSDTGMT / Tether USD | HTX | 0.2146 USDT | −0.88% | 298.01 K | +11.48% | 0.2173 USDT | 0.2121 USDT | 209.27 K | Vender |
GMTTRYGMT / Turkish Lira | BINANCE | 6.94 TRY | −3.74% | 265.727 K | +19.63% | 7.41 TRY | 6.86 TRY | 1.135 M | Vender |
GMTEURGMT / Euro | BINANCE | 0.1994 EUR | −3.86% | 111.211 K | +35.99% | 0.2131 EUR | 0.1970 EUR | 480.683 K | Vender |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2145 USDT | −3.90% | 51.135 K | −5.29% | 0.2295 USDT | 0.2122 USDT | 184.648 K | Vender |
GMTEURGMT / Euro | KRAKEN | 0.197 EUR | −3.90% | 5.25 K | +1212.86% | 0.211 EUR | 0.197 EUR | 23.717 K | Vender |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.214 USD | −4.04% | 3.81 K | +157.61% | 0.229 USD | 0.213 USD | 12.487 K | Vender |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.217820 USD | −2.63% | 426 | +288.46% | 0.229260 USD | 0.217820 USD | 401 | Vender |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.21444 USDT | −3.98% | — | — | 0.22973 USDT | 0.21181 USDT | 41.543 M | Vender |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2143 USD | −3.99% | — | — | 0.2288 USD | 0.2124 USD | 23.354 K | Vender |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2143 USDT | −4.07% | — | — | 0.2296 USDT | 0.2118 USDT | 1.09 M | Vender |