Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13215 USDT | +0,24% | 21,892 M | −27,12% | 0,13351 USDT | 0,13103 USDT | 41,389 M | Venta |
GMTUSDTGMT / TetherUS | Binance | 0,1321 USDT | +0,15% | 3,449 M | −34,94% | 0,1335 USDT | 0,1311 USDT | 8,145 M | Venta |
GMTUSDTGMT / Tether USD | HTX | 0,1322 USDT | +1,15% | 225,622 K | +62,04% | 0,1334 USDT | 0,1276 USDT | 1,05 M | Venta |
GMTKRWGMT / South Korean Won | Bithumb | 183,0000 KRW | 0,00% | 168,924 K | +34,62% | 185,0000 KRW | 181,0000 KRW | 547,756 K | Compra |
GMTTRYGMT / Turkish Lira | Binance | 4,53 TRY | 0,00% | 145,394 K | −31,59% | 4,58 TRY | 4,51 TRY | 213,084 K | Venta |
GMTEURGMT / Euro | Binance | 0,1222 EUR | 0,00% | 48,176 K | −43,34% | 0,1235 EUR | 0,1220 EUR | 78,907 K | Neutral |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1321 USDT | +0,15% | 43,019 K | −16,47% | 0,1334 USDT | 0,1314 USDT | 107,989 K | Venta |
GMTUSDGMT / U. S. Dollar | Kraken | 0,132 USD | +0,76% | 18,408 K | +80,17% | 0,134 USD | 0,132 USD | 30,76 K | Venta |
GMTBTCGMT / Bitcoin | Binance | 0,00000197 BTC | −0,51% | 17,633 K | −48,27% | 0,00000198 BTC | 0,00000196 BTC | 13,697 K | Venta |
GMTUSDGMT / US Dollar | Binance | 0,13219636 USD | +0,50% | 16,532 K | −36,10% | 0,13337009 USD | 0,13178626 USD | 13,697 K | Venta |
GMTUSDGMT / U.S. Dollar | Gemini | 0,132740 USD | +0,71% | 4,918 K | +20,79% | 0,132740 USD | 0,132380 USD | 25 | Venta |
GMTEURGMT / Euro | Kraken | 0,123 EUR | +0,82% | 3,891 K | +781,77% | 0,123 EUR | 0,122 EUR | 1,512 K | Neutral |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1321 USD | +0,23% | — | — | 0,1333 USD | 0,1312 USD | 798,026 K | Venta |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1322 USDT | +0,23% | — | — | 0,1335 USDT | 0,1310 USDT | 141,663 K | Venta |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,13216 USDT | +0,24% | — | — | 0,13347 USDT | 0,13109 USDT | 5,739 M | Venta |