Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,20198 USDT | −2,17% | 39,04 M | −18,32% | 0,20878 USDT | 0,19766 USDT | 193,75 M | Neutral |
GMTUSDTGMT / TetherUS | Binance | 0,2020 USDT | −2,32% | 13,94 M | +23,41% | 0,2091 USDT | 0,1980 USDT | 69,04 M | Neutral |
GMTUSDTGMT / Tether USD | HTX | 0,2018 USDT | +1,56% | 1,33 M | −25,18% | 0,2037 USDT | 0,1981 USDT | 2,1 M | Neutral |
GMTEURGMT / Euro | Binance | 0,1925 EUR | −2,48% | 346,57 K | +2,61% | 0,1992 EUR | 0,1888 EUR | 1,71 M | Neutral |
GMTKRWGMT / South Korean Won | Bithumb | 288,0000 KRW | −2,37% | 197,87 K | −53,52% | 299,0000 KRW | 281,0000 KRW | 988,57 K | Neutral |
GMTTRYGMT / Turkish Lira | Binance | 7,085 TRY | −1,91% | 194,74 K | −6,72% | 7,301 TRY | 6,934 TRY | 977,06 K | Neutral |
GMTBTCGMT / Bitcoin | Binance | 0,00000199 BTC | −3,40% | 112,56 K | −2,97% | 0,00000208 BTC | 0,00000195 BTC | 559,97 K | Venta |
GMTUSDGMT / US Dollar | Binance | 0,20189877 USD | −2,03% | 101,82 K | −3,54% | 0,20856794 USD | 0,19737996 USD | 559,97 K | Neutral |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,2022 USDT | −2,22% | 56,34 K | −0,05% | 0,2089 USDT | 0,1984 USDT | 278,44 K | Neutral |
GMTUSDGMT / U. S. Dollar | Kraken | 0,201 USD | −2,90% | 36,42 K | +74,43% | 0,209 USD | 0,199 USD | 183,03 K | Neutral |
GMTEURGMT / Euro | Kraken | 0,189 EUR | −4,55% | 16,23 K | +103,97% | 0,196 EUR | 0,189 EUR | 77,47 K | Neutral |
GMTUSDGMT / U.S. Dollar | Gemini | 0,200400 USD | −2,57% | 6,32 K | +268,51% | 0,207360 USD | 0,200400 USD | 8,91 K | Neutral |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,003446 USD | −1,94% | — | — | 0,003545 USD | 0,003446 USD | 6,68 K | Venta |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,20182 USDT | −2,26% | — | — | 0,20885 USDT | 0,19773 USDT | 25,5 M | Neutral |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0,003446 USDT | −1,94% | — | — | 0,003545 USDT | 0,003446 USDT | 1,91 M | Venta |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,2020 USDT | −2,08% | — | — | 0,2088 USDT | 0,1978 USDT | 2,17 M | Neutral |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,2020 USD | −2,27% | — | — | 0,2093 USD | 0,1979 USD | 3,14 M | Neutral |