Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,20678 USDT | +4,62% | 150,04 M | +52,97% | 0,21960 USDT | 0,19603 USDT | 369,43 M | Compra fuerte |
GMTUSDTGMT / TetherUS | Binance | 0,2066 USDT | +4,61% | 36 M | +33,71% | 0,2192 USDT | 0,1961 USDT | 75,21 M | Compra fuerte |
GMTUSDTGMT / Tether USD | HTX | 0,2066 USDT | +1,37% | 1,58 M | +56,43% | 0,2190 USDT | 0,1928 USDT | 6,44 M | Compra |
GMTKRWGMT / South Korean Won | Bithumb | 285,0000 KRW | +4,01% | 1,4 M | +50,48% | 305,0000 KRW | 274,0000 KRW | 4,61 M | Compra fuerte |
GMTBTCGMT / Bitcoin | Binance | 0,00000212 BTC | +4,95% | 761,99 K | +189,03% | 0,00000223 BTC | 0,00000201 BTC | 2,34 M | Compra |
GMTTRYGMT / Turkish Lira | Binance | 7,164 TRY | +4,58% | 732,9 K | −13,76% | 7,567 TRY | 6,811 TRY | 1,73 M | Compra fuerte |
GMTUSDGMT / US Dollar | Binance | 0,20687015 USD | +4,81% | 732,24 K | +206,43% | 0,21931131 USD | 0,19652473 USD | 2,34 M | Compra fuerte |
GMTEURGMT / Euro | Binance | 0,1983 EUR | +5,20% | 493,65 K | +50,81% | 0,2089 EUR | 0,1872 EUR | 1,17 M | Compra fuerte |
GMTUSDGMT / U. S. Dollar | Kraken | 0,207 USD | +4,02% | 249,43 K | +519,67% | 0,219 USD | 0,196 USD | 471,23 K | Compra fuerte |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,2064 USDT | +4,67% | 68,08 K | −1,17% | 0,2186 USDT | 0,1964 USDT | 146,71 K | Compra fuerte |
GMTEURGMT / Euro | Kraken | 0,201 EUR | +5,79% | 14,05 K | +49,02% | 0,206 EUR | 0,193 EUR | 8,1 K | Compra fuerte |
GMTUSDGMT / U.S. Dollar | Gemini | 0,214620 USD | +9,19% | 12,34 K | −36,84% | 0,217000 USD | 0,197070 USD | 21,84 K | Compra fuerte |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,2069 USDT | +4,65% | — | — | 0,2194 USDT | 0,1962 USDT | 1,89 M | Compra fuerte |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,20648 USDT | +4,48% | — | — | 0,21936 USDT | 0,19601 USDT | 31,31 M | Compra fuerte |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,003372 USD | +0,54% | — | — | 0,003457 USD | 0,003333 USD | 4,24 K | Compra |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0,003372 USDT | +0,54% | — | — | 0,003457 USDT | 0,003333 USDT | 1,25 M | Compra |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,2067 USD | +4,50% | — | — | 0,2196 USD | 0,1960 USD | 8,32 M | Compra fuerte |