Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2256 USDT | −0.57% | 46.785 M | +0.96% | 0.2290 USDT | 0.2246 USDT | 43.156 M | Vender |
GMTUSDTGMT / TetherUS | BINANCE | 0.2257 USDT | −0.57% | 12.294 M | +10.54% | 0.2290 USDT | 0.2248 USDT | 7.899 M | Vender |
GMTTRYGMT / Turkish Lira | BINANCE | 7.30 TRY | −0.95% | 264.224 K | −2.00% | 7.44 TRY | 7.30 TRY | 141.588 K | Vender |
GMTUSDTGMT / Tether USD | HTX | 0.2258 USDT | −0.35% | 235.879 K | −31.13% | 0.2302 USDT | 0.2248 USDT | 524.854 K | Vender |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000357 BTC | −1.11% | 230.209 K | +299.71% | 0.00000363 BTC | 0.00000357 BTC | 429.523 K | Vender |
GMTUSDGMT / US Dollar | BINANCE | 0.22557655 USD | −1.15% | 228.919 K | +328.32% | 0.22822863 USD | 0.22516147 USD | 429.443 K | Vender |
GMTKRWGMT / South Korean Won | BITHUMB | 319.0000 KRW | −0.93% | 113.27 K | +44.89% | 325.0000 KRW | 317.0000 KRW | 110.058 K | Vender |
GMTEURGMT / Euro | BINANCE | 0.2099 EUR | −0.62% | 72.859 K | +5.56% | 0.2127 EUR | 0.2092 EUR | 30.687 K | Vender |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2257 USDT | −0.53% | 55.365 K | +1.38% | 0.2289 USDT | 0.2249 USDT | 68.123 K | Vender |
GMTEURGMT / Euro | KRAKEN | 0.211 EUR | −0.47% | 8.48 K | −55.16% | 0.213 EUR | 0.211 EUR | 1.673 K | Vender |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.227 USD | −0.44% | 4.238 K | −32.99% | 0.227 USD | 0.226 USD | 7.772 K | Vender |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.228310 USD | −0.41% | 105 | −67.02% | 0.229260 USD | 0.228310 USD | 92 | Vender |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.22565 USDT | −0.53% | — | — | 0.22898 USDT | 0.22464 USDT | 9.811 M | Vender |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2259 USD | −0.48% | — | — | 0.2292 USD | 0.2253 USD | 12.85 K | Vender |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2257 USDT | −0.53% | — | — | 0.2290 USDT | 0.2247 USDT | 473.577 K | Vender |