Empiece

GLM / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de GLM / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1860 USDT−6,67%11,4 M−1,63%0,2009 USDT0,1850 USDT47,25 M
Venta
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18578 USDT−6,77%3,24 M+51,39%0,20131 USDT0,18504 USDT14,31 M
Venta
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18583 USDT−6,76%1,61 M+51,11%0,20087 USDT0,18505 USDT7,11 M
Venta
GLMUSDTGLM / Tether USDHTX0,1854 USDT−2,22%1,22 M+28,26%0,1899 USDT0,1847 USDT553,76 K
Fuerte venta
GLMKRWGolem / KRWUpBit276,0 KRW−6,44%1,19 M+111,03%297,0 KRW275,0 KRW5,14 M
Venta
GLMUSDTGOLEM/TETHERUSWEEX0,1859 USDT−2,21%1,13 M+42,95%0,1905 USDT0,1854 USDT845 K
Fuerte venta
GLMUSDT.PGolem/TetherUSToobit0,18603 USDT−6,66%905,79 K+30,50%0,20091 USDT0,18507 USDT3,85 M
Venta
GLMUSDTGLM / TetherUSBinance0,1861 USDT−6,72%614,29 K+47,74%0,2013 USDT0,1854 USDT2,35 M
Venta
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18560 USDT−6,86%591,97 K+67,35%0,20088 USDT0,18495 USDT2,72 M
Venta
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18560 USDT−6,78%589,5 K+66,85%0,20088 USDT0,18495 USDT2,71 M
Venta
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1856 USDT−6,92%588,58 K+19,64%0,2009 USDT0,1849 USDT519,61 K
Venta
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1865 USDT−6,38%555,63 K+38,62%0,2018 USDT0,1849 USDT2,06 M
Venta
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18591 USDT−6,72%528,15 K+1,32%0,20082 USDT0,18502 USDT2,26 M
Venta
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18610 USDT−6,76%525,45 K+24,31%0,20133 USDT0,18484 USDT2,31 M
Venta
GLMUSDTGOLEM/USD TETHERBloFin0,1857 USDT−6,82%457,46 K+120,21%0,2014 USDT0,1851 USDT2,05 M
Venta
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1867 USDT−6,65%288,55 K+97,13%0,2014 USDT0,1852 USDT1,32 M
Venta
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1855 USDT−6,97%273,16 K+5,99%0,2009 USDT0,1852 USDT1,29 M
Venta
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1858 USDT−6,73%248,78 K+48,45%0,2013 USDT0,1849 USDT1,09 M
Venta
GLMKRWGLM / South Korean WonBithumb275,0000 KRW−6,46%178,2 K+76,60%296,0000 KRW274,0000 KRW701 K
Venta
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18566 USDT−6,79%167,78 K+20,59%0,20088 USDT0,18504 USDT740,53 K
Venta
GLMUSDGolem / US DollarCoinbase0,1857 USD−6,92%126,01 K+25,14%0,2013 USD0,1851 USD441,95 K
Venta
GLMUSDCGolem / USDCCoinbase0,1857 USDC−6,92%125,99 K+25,11%0,2013 USDC0,1851 USDC441,95 K
Venta
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186183 USDT−6,57%96,7 K−2,65%0,202586 USDT0,185007 USDT398,31 K
Venta
GLMUSDTGolem / Tether SPOTBITUNIX0,1859 USDT−6,91%87,82 K+9,16%0,2013 USDT0,1853 USDT355,25 K
Fuerte venta
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18576 USDT−6,80%82,28 K+4,90%0,20080 USDT0,18508 USDT350,07 K
Venta
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18580 USDT−6,73%73,98 K+53,09%0,20070 USDT0,18500 USDT64,2 K
Venta
GLMUSDTGolem/USD Tether SpotBingX0,1861 USDT−6,81%71,93 K+24,14%0,2010 USDT0,1853 USDT287,14 K
Venta
GLMUSDTGLMUSDT SPOTBitget0,1859 USDT−7,00%64,29 K+2,48%0,2012 USDT0,1859 USDT260,67 K
Venta
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%37,51 K+165,39%0,2012 USDT0,1860 USDT133,45 K
Venta
GLMUSDTGolem/TetherGate0,1857 USDT−6,50%27,14 K+98,04%0,2007 USDT0,1852 USDT120,85 K
Venta
GLMUSDTGOLEM / TETHERCoinEx0,186000 USDT−6,81%19,47 K−1,22%0,200849 USDT0,185330 USDT80,05 K
Venta
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000271 BTC−4,91%13,19 K+38,11%0,00000288 BTC0,00000271 BTC56,24 K
Neutral
GLMEURGolem / EuroBitvavo0,15700 EUR−6,20%11,39 K+86,59%0,16898 EUR0,15700 EUR57,85 K
Venta
GLMBTCGLM / BitcoinBinance0,00000273 BTC−4,55%7,11 K−9,35%0,00000288 BTC0,00000272 BTC34,88 K
Neutral
GLMUSDGLM / US DollarBinance0,18608401 USD−6,43%6,59 K+12,45%0,20089813 USD0,18608401 USD34,88 K
Venta
GLMUSDTGolem / TetherKuCoin0,1858 USDT−6,87%5,47 K+40,52%0,2005 USDT0,1856 USDT24,75 K
Venta
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Venta
GLMTHBGolemBitkub5,80 THB−2,03%2,16 K+30,18%5,92 THB5,80 THB6,43 K
Fuerte venta
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Fuerte venta
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Venta
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Venta
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Venta
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18595 USDT−6,80%——0,20110 USDT0,18512 USDT14,27 M
Venta
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1856 USDT−6,87%——0,2008 USDT0,1850 USDT45,77 K
Venta
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18588 USD−6,53%——0,19959 USD0,18588 USD5,04 K
Venta
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18574 USDT−6,80%——0,20088 USDT0,18506 USDT7,35 M
Venta
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18586 USDT−6,75%——0,20088 USDT0,18506 USDT361,92 K
Venta
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,186399190 USD−6,28%——0,200794596 USD0,186399190 USD234
Venta
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1861 USDT−6,58%——0,2011 USDT0,1854 USDT88,61 K
Venta
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1860 USDT−6,65%——0,2008 USDT0,1851 USDT816,42 K
Venta
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Venta