Empiece

GALA / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de GALA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00469 USDT−0,64%44,49 M+0,62%0,00483 USDT0,00455 USDT8,27 B
Venta
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004701 USDT−0,23%14,83 M−19,67%0,004827 USDT0,004551 USDT12,58 M
Venta
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004700 USDT−0,23%14,52 M−11,42%0,004825 USDT0,004545 USDT2,62 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004700 USDT−0,23%14,51 M−11,77%0,004825 USDT0,004545 USDT2,62 B
Venta
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00469 USDC−0,42%6,47 M−0,28%0,00482 USDC0,00454 USDC1,2 B
Venta
GALAUSDTGALA / Tether USDHTX0,004707 USDT+1,95%4,43 M+86,72%0,004760 USDT0,004560 USDT119,22 M
Venta
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00469 USDT−0,42%4,28 M−18,53%0,00482 USDT0,00454 USDT793,8 M
Venta
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00469 USDT−0,42%4,18 M+1,07%0,00483 USDT0,00455 USDT775,74 M
Venta
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004697 USDT−0,38%4,17 M−13,91%0,004830 USDT0,004549 USDT770,6 M
Venta
GALAUSDTGALA / TetherUSBinance0,00471 USDT−0,21%4,14 M+1,79%0,00483 USDT0,00455 USDT717,54 M
Venta
GALAUSDT.PGala perpetual contractWhiteBIT0,00470 USDT−0,21%4,03 M+2,10%0,00486 USDT0,00453 USDT849,96 M
Venta
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00469 USDT−0,42%2,42 M−4,88%0,00483 USDT0,00455 USDT443,1 M
Venta
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00470 USDT−0,21%1,9 M+4,11%0,00483 USDT0,00454 USDT352,31 M
Venta
GALAUSDTGala / Tether USWhiteBIT0,004710 USDT−0,21%1,76 M+0,46%0,004833 USDT0,004538 USDT342,69 M
Venta
GALAUSDT.PGala/TetherUSToobit0,00469 USDT−0,42%1,64 M−31,65%0,00483 USDT0,00455 USDT271,51 M
Venta
GALAUSDTGALA/USD TETHERBloFin0,00472 USDT+0,21%1,08 M+17,65%0,00483 USDT0,00453 USDT205,74 M
Venta
GALAUSDTGala / USDTMEXC0,004707 USDT−0,19%951,93 K+5,59%0,004828 USDT0,004556 USDT150,22 M
Venta
GALAUSDCGALA / USD CoinBinance0,00470 USDC−0,21%893,09 K−37,73%0,00482 USDC0,00455 USDC170,98 M
Venta
GALAUSDTGALA/TETHER USDTBitrue0,00470 USDT+1,95%887,21 K+6,52%0,00475 USDT0,00455 USDT64,87 M
Venta
GALAUSDTGala Games/TetherGate0,004704 USDT−0,25%882,85 K−24,62%0,004828 USDT0,004557 USDT154,69 M
Venta
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00471 USDT−0,21%880,06 K−0,42%0,00482 USDT0,00455 USDT157,97 M
Venta
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00470 USDT−0,42%733,12 K−3,23%0,00486 USDT0,00453 USDT133,48 M
Venta
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004700 USDT−0,30%620,46 K−14,87%0,004829 USDT0,004558 USDT101,47 M
Neutral
GALAUSDTGala/USDTOKX0,004704 USDT−0,25%571,2 K−9,60%0,004828 USDT0,004557 USDT99,55 M
Venta
GALAUSDTGALAUSDT SPOTBybit0,00471 USDT−0,21%562,07 K−40,20%0,00483 USDT0,00456 USDT100,75 M
Venta
GALAUSDT.PGALA USDT PERPETUALPionex0,00470 USDT−0,21%518,09 K−14,84%0,00482 USDT0,00456 USDT65,92 M
Venta
GALAUST.PGALAF0 / USTF0Bitfinex0,00471620 USDT+0,06%465,79 K+94,81%0,00482570 USDT0,00456490 USDT86,95 M
Venta
GALAUSDT.5LGALA5xLong/TetherGate0,001371 USDT−0,29%435,94 K−12,27%0,001516 USDT0,001177 USDT268,71 M
Venta
GALATRYGala / Turkish liraWhiteBIT0,2059 TRY+1,23%400,91 K+46,59%0,2108 TRY0,1971 TRY82,33 M
Venta
GALAUSDT.5SGALA5xShort/TetherGate1,1857 USDT−0,02%336,86 K−13,93%1,3882 USDT1,0542 USDT244,24 K
Compra
GALAUSDCGala / USD CoinWhiteBIT0,004690 USDC+0,49%334,43 K−8,14%0,004799 USDC0,004536 USDC66,29 M
Venta
GALAUSDTGALA / TETHERCoinEx0,004705 USDT−0,32%317,63 K+318,92%0,004867 USDT0,004561 USDT64,55 M
Venta
GALAUSDTGala / Tether SPOTBITUNIX0,00470 USDT−0,42%314,98 K−4,44%0,00483 USDT0,00455 USDT54,95 M
Venta
GALAUSDTGala/USD Tether SpotBingX0,00471 USDT−0,21%305,74 K−6,13%0,00481 USDT0,00455 USDT53,31 M
Venta
GALAUSDCGALA/USD COINBitrue0,00470 USDC+1,95%293,95 K−22,77%0,00477 USDC0,00455 USDC23,04 M
Venta
GALAEURGala / EuroBitvavo0,0039826 EUR−0,45%235,1 K+217,42%0,0040814 EUR0,0038677 EUR53,58 M
Venta
GALATRYGALA / Turkish LiraBinance0,2052 TRY+0,79%232,72 K−23,91%0,2100 TRY0,1982 TRY44,78 M
Venta
GALAUSDTGALAUSDT SPOTBitget0,00471 USDT0,00%227,71 K+67,15%0,00482 USDT0,00456 USDT44,11 M
Venta
GALAUSDGALA / U. S. DollarKraken0,00471 USD+0,64%190,3 K+14,57%0,00481 USD0,00454 USD27,84 M
Venta
GALAXUSDTGala Games / TetherKuCoin0,00470 USDT−0,42%175,2 K−45,98%0,00483 USDT0,00456 USDT31,2 M
Compra
GALAUSDTGALA / USDTKCEX0,00471 USDT−0,21%136,11 K−0,10%0,00483 USDT0,00455 USDT24,74 M
Venta
GALAUSDTGala Games / USD TetherBitazza0,00473 USDT+0,42%131,56 K+23,18%0,00483 USDT0,00456 USDT24,71 M
Venta
GALATHBGalaBitkub0,1494 THB+1,98%108,87 K−60,84%0,1500 THB0,1446 THB1,8 M
Venta
GALAUSDTGALA/TETHERUSWEEX0,00471 USDT+2,17%90,81 K−12,98%0,00476 USDT0,00456 USDT6,5 M
Venta
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00470 USDT−0,21%86,77 K−26,80%0,00482 USDT0,00455 USDT76,05 K
Venta
GALAUSDGala / USDCrypto.com0,004703 USD−0,21%71,04 K+16,92%0,004807 USD0,004553 USD10,08 M
Venta
GALABTCGala / BitcoinWhiteBIT0,642e-7 BTC+4,22%65,46 K+51,23%0,645e-7 BTC0,615e-7 BTC14,87 M
Venta
GALAEURGALA / EuroKraken0,00400 EUR+0,50%62,09 K+88,44%0,00405 EUR0,00386 EUR10,15 M
Venta
GALAKRWGALA / South Korean WonBithumb6,9960 KRW+0,46%59,21 K−48,41%7,3050 KRW6,7450 KRW10,4 M
Venta
GALAUSDCGALA/USD COINWEEX0,00470 USDC+1,95%58,29 K+4,02%0,00476 USDC0,00455 USDC3,85 M
Venta
GALAUSDCGala / USDCMEXC0,004705 USDC+0,19%56,77 K+0,98%0,004818 USDC0,004552 USDC10,47 M
Venta
GALAETHGALA / EthereumBinance0,00000217 ETH+2,84%40,79 K+184,55%0,00000219 ETH0,00000209 ETH7,17 M
Compra
GALAUSDT.3SGALA3xShort/TetherGate6,000 USDT−0,86%37,96 K−25,88%6,604 USDT5,660 USDT4,94 K
Compra
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00470 USDC+0,21%37,48 K+22,76%0,00481 USDC0,00455 USDC7,48 M
Venta
GALAUSDT.3LGALA3xLong/TetherGate0,08150 USDT−0,67%35,49 K−44,58%0,08897 USDT0,07395 USDT341,73 K
Venta
GALABTCGALA / BitcoinBitfinex0,644e-7 BTC+2,06%29,55 K+220,80%0,644e-7 BTC0,624e-7 BTC6,11 M
Venta
GALAUSDGALA / DollarBitfinex0,00475160 USD−0,26%29,23 K+208,64%0,00481380 USD0,00458450 USD6,11 M
Venta
GALAUSDTGala / TetherCrypto.com0,004710 USDT−0,23%16,45 K+10,60%0,004815 USDT0,004562 USDT2,22 M
Venta
GALAEURGALA / EuroBinance0,00402 EUR+1,01%14,08 K+92,37%0,00406 EUR0,00386 EUR2,36 M
Venta
GALABRLGALA / BRLBinance0,0248 BRL+0,81%12,48 K+219,70%0,0252 BRL0,0240 BRL2,19 M
Venta
GALAUSDGala / U.S. dollarBitstamp0,00471000 USD+2,17%12,34 K+85.757,23%0,00490000 USD0,00460000 USD2,54 M
Venta
GALAUSDCGALA / USD COINCoinEx0,004699 USDC−0,21%12,02 K+185,68%0,004876 USDC0,004548 USDC2,44 M
Venta
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004700 USDC−1,28%9,43 K+12,07%0,004785 USDC0,004567 USDC1,45 M
Venta
GALABTCGALA / BITCOINCoinEx0,63996e-7 BTC+2,83%8,7 K+150,03%0,6452e-7 BTC0,61512e-7 BTC1,8 M
Venta
GALAUSTGALA / USTBitfinex0,00475130 USDT−0,09%5,49 K−35,15%0,00480000 USDT0,00456480 USDT1,02 M
Venta
GALAUSDGALA / U.S. DollarGemini0,004750 USD−0,42%4,29 K−40,80%0,004840 USD0,004520 USD848,08 K
Venta
GALARLUSDGALARL / U.S. DollarGemini0,004750 USD−0,42%4,29 K−40,80%0,004840 USD0,004520 USD848,08 K
Venta
GALAUSDCGALAU / SDCGemini0,004750 USDC−0,42%4,28 K−40,80%0,004840 USDC0,004520 USDC848,08 K
Venta
GALAUSDGala/USDOKX0,004560 USD−4,62%3,42 K+84,91%0,004792 USD0,004560 USD357,57 K
Venta
GALAEURGala / EuroBitstamp0,00400000 EUR−7,19%1,17 K−67,79%0,00400000 EUR0,00400000 EUR3,29 K
Fuerte venta
GALATHBGala Games / Thai BahtBitazza0,14644 THB−1,39%712−67,39%0,15104 THB0,14494 THB39,24 K
Venta
GALAUSDTGALA / TetherUSBinance.US0,00464 USDT0,00%430+648,68%0,00467 USDT0,00464 USDT84,36 K
Venta
GALAUSDGALA / USDBinance.US0,00490 USD+7,69%384+7,33%0,00524 USD0,00460 USD82,55 K
Venta
GALAUSDTGala / Tether USDPoloniex0,00720 USDT+2,71%48+584,78%0,00720 USDT0,00710 USDT6,67 K
Venta
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004704 USDT−0,23%——0,004825 USDT0,004555 USDT501,21 B
Venta
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00471 USDT−0,21%——0,00483 USDT0,00455 USDT82,92 M
Venta
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00469 USDT+1,96%——0,00475 USDT0,00455 USDT1,43 M
Venta
GALAUSD.PGala USD PerpetualCrypto.com0,004695 USD−0,06%——0,004827 USD0,004558 USD863,36 K
Venta
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,05796 WCRO−0,34%——0,05913 WCRO0,05541 WCRO132,17 K
Venta
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004710 USD+1,59%——0,004790 USD0,004552 USD18,09 K
Venta
GALAUSDTGala/Tether USDBitMart0,00470 USDT−0,42%——0,00483 USDT0,00455 USDT293,58 M
Venta
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00469 USD−0,64%——0,00484 USD0,00454 USD532,18 M
Venta
GALABTRGALA/BITRUE COINBitrue0,21877 BTR+1,28%——0,22156 BTR0,21238 BTR4,09 M
Venta
GALAFDUSDGALA / FDUSDBinance0,00476 FDUSD+1,49%——0,00483 FDUSD0,00457 FDUSD4,51 M
Venta
GALAUSDTGALA / TETHERWOO X0,00470 USDT−0,42%——0,00483 USDT0,00455 USDT148,6 M
Venta
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00005066 SOL+8,92%——0,00005085 SOL0,00004651 SOL3,85 M
Compra
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00470 USDT−0,21%——0,00483 USDT0,00455 USDT1,98 B
Venta
GALAUSDGALA / U.S. DOLLARBTSE0,00469 USD−0,64%——0,00483 USD0,00455 USD83,89 M
Venta
GALAGUSDGALA / Gemini DollarGemini0,004750 GUSD−0,42%——0,004840 GUSD0,004520 GUSD848,08 K
Venta
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00468 USDC−0,64%——0,00483 USDC0,00454 USDC191,97 K
Venta
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004701 USD−0,34%——0,004815 USD0,004556 USD117,97 M
Venta
GALAGala / WETHUniswap v3 (Ethereum)0,004673911 USD−1,09%——0,004839072 USD0,002039973 USD3,12 K
Venta
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004695 USDT−0,59%——0,004835 USDT0,004550 USDT8,33 B
Venta
GALAGala / Wrapped CROVVS Finance (Cronos)0,004651 USD−1,28%——0,004905 USD0,004447 USD607
Venta
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00470 USDT−0,21%——0,00483 USDT0,00455 USDT61,98 M
Venta
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00470 USDT−0,42%——0,00483 USDT0,00455 USDT33,78 M
Venta
GALAUSDCGala/USDCBitMart0,00470 USDC+0,21%——0,00483 USDC0,00453 USDC9,54 M
Venta
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004699 USDT−0,28%——0,004825 USDT0,004553 USDT39,66 M
Venta
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00473 USD+0,21%——0,00483 USD0,00455 USD5,71 K
Venta
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00470 USD−0,42%——0,00483 USD0,00455 USD522,91 K
Venta