GALA / Bitcoin

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de GALA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00442 USDT−5,15%48,61 M+3,75%0,00471 USDT0,00435 USDT4,02 B
Fuerte venta
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004416 USDT−5,18%21,45 M+16,56%0,004707 USDT0,004348 USDT11,18 M
Fuerte venta
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004418 USDT−5,13%20,19 M+14,51%0,004706 USDT0,004344 USDT2,23 B
Fuerte venta
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004424 USDT−5,02%20,12 M+13,77%0,004706 USDT0,004344 USDT2,22 B
Fuerte venta
GALAUSDT.PGala perpetual contractWhiteBIT0,00440 USDT−5,78%9,34 M+345,52%0,00471 USDT0,00433 USDT1,35 B
Fuerte venta
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00441 USDC−5,16%6,46 M−0,38%0,00470 USDC0,00434 USDC749,27 M
Fuerte venta
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004411 USDT−5,18%5,06 M+0,49%0,004701 USDT0,004343 USDT475,58 M
Fuerte venta
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00441 USDT−5,16%4,72 M−4,44%0,00469 USDT0,00434 USDT478,89 M
Fuerte venta
GALAUSDTGALA / TetherUSBinance0,00442 USDT−5,35%4,58 M−1,18%0,00471 USDT0,00435 USDT458,58 M
Fuerte venta
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00442 USDT−4,95%4,58 M+11,09%0,00471 USDT0,00434 USDT385,59 M
Fuerte venta
GALAUSDTGALA / Tether USDHTX0,004423 USDT−4,20%2,86 M−34,14%0,004760 USDT0,004357 USDT396,71 M
Fuerte venta
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00442 USDT−5,15%2,84 M+6,34%0,00471 USDT0,00435 USDT265,21 M
Fuerte venta
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00443 USDT−4,53%2,08 M+9,20%0,00472 USDT0,00434 USDT171,31 M
Fuerte venta
GALAUSDT.PGala/TetherUSToobit0,00442 USDT−5,15%2,02 M−23,77%0,00471 USDT0,00434 USDT220,63 M
Fuerte venta
GALAUSDTGALA/USD TETHERBloFin0,00441 USDT−5,16%1,43 M+41,72%0,00472 USDT0,00434 USDT142,5 M
Fuerte venta
GALAUSDCGALA / USD CoinBinance0,00442 USDC−5,15%1,34 M−0,56%0,00470 USDC0,00435 USDC139,9 M
Fuerte venta
GALAUSDTGala / Tether USWhiteBIT0,004408 USDT−5,61%1,3 M−35,48%0,004732 USDT0,004337 USDT141,59 M
Fuerte venta
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00442 USDT−4,95%1,14 M+17,28%0,00471 USDT0,00435 USDT128,16 M
Fuerte venta
GALAUSDTGala / USDTMEXC0,004422 USDT−5,15%973,22 K−4,02%0,004708 USDT0,004354 USDT98,36 M
Fuerte venta
GALAUSDTGALA/TETHER USDTBitrue0,00441 USDT−4,34%959,73 K+0,40%0,00475 USDT0,00435 USDT183,81 M
Fuerte venta
GALAUSDTGala Games/TetherGate0,004427 USDT−5,02%868,19 K−32,53%0,004706 USDT0,004354 USDT79,87 M
Fuerte venta
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00444 USDT−4,72%784,36 K−0,13%0,00472 USDT0,00433 USDT81,05 M
Fuerte venta
GALAUSDTGala/USDTOKX0,004421 USDT−5,17%699,91 K+2,75%0,004706 USDT0,004355 USDT65,24 M
Fuerte venta
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004413 USDT−5,26%657,24 K−5,37%0,004721 USDT0,004351 USDT67,54 M
Venta
GALAUSDTGALAUSDT SPOTBybit0,00442 USDT−5,35%607,59 K−28,68%0,00471 USDT0,00436 USDT61,7 M
Fuerte venta
GALAUSDT.PGALA USDT PERPETUALPionex0,00441 USDT−5,36%536,76 K−34,10%0,00470 USDT0,00435 USDT58,59 M
Fuerte venta
GALAUST.PGALAF0 / USTF0Bitfinex0,00438020 USDT−6,55%526,77 K+45,92%0,00468880 USDT0,00437780 USDT61,57 M
Fuerte venta
GALAUSDT.5SGALA5xShort/TetherGate1,5995 USDT+28,57%480,26 K+23,28%1,6884 USDT1,1864 USDT169,11 K
Fuerte compra
GALAEURGala / EuroBitvavo0,0037471 EUR−5,06%460,34 K+170,31%0,0039775 EUR0,0036976 EUR67,93 M
Fuerte venta
GALAUSDT.5LGALA5xLong/TetherGate0,000971 USDT−26,16%432,37 K−16,51%0,001378 USDT0,000900 USDT154,12 M
Venta
GALAUSDCGALA/USD COINBitrue0,00442 USDC−4,12%371,05 K+1,46%0,00477 USDC0,00435 USDC71,55 M
Fuerte venta
GALAUSDTGALAUSDT SPOTBitget0,00442 USDT−5,35%360,78 K+156,92%0,00471 USDT0,00435 USDT26,28 M
Fuerte venta
GALAUSDTGala / Tether SPOTBITUNIX0,00442 USDT−5,35%341,18 K−7,43%0,00471 USDT0,00436 USDT33,91 M
Fuerte venta
GALAUSDTGala/USD Tether SpotBingX0,00440 USDT−5,58%336,13 K−5,78%0,00469 USDT0,00435 USDT33,43 M
Fuerte venta
GALATRYGALA / Turkish LiraBinance0,1927 TRY−5,07%308 K−8,16%0,2047 TRY0,1895 TRY36,95 M
Fuerte venta
GALATRYGala / Turkish liraWhiteBIT0,1917 TRY−5,24%289,81 K−16,65%0,2051 TRY0,1885 TRY31,25 M
Fuerte venta
GALAUSDCGala / USD CoinWhiteBIT0,004381 USDC−6,65%273,16 K−33,21%0,004713 USDC0,004331 USDC31,45 M
Fuerte venta
GALAUSDTGALA / TETHERCoinEx0,004425 USDT−5,12%259,92 K+25,12%0,004717 USDT0,004359 USDT23,86 M
Fuerte venta
GALAUSDGALA / U. S. DollarKraken0,00441 USD−5,36%216,3 K+11,30%0,00471 USD0,00435 USD21,5 M
Fuerte venta
GALATHBGalaBitkub0,1398 THB−4,57%204,37 K+31,37%0,1500 THB0,1380 THB30,63 M
Fuerte venta
GALAXUSDTGala Games / TetherKuCoin0,00442 USDT−5,35%201,65 K−34,12%0,00469 USDT0,00436 USDT17,71 M
Fuerte venta
GALAUSDTGALA / USDTKCEX0,00442 USDT−5,15%150,65 K+4,36%0,00471 USDT0,00435 USDT16,93 M
Fuerte venta
GALAUSDTGALA/TETHERUSWEEX0,00442 USDT−4,12%115,92 K+20,08%0,00476 USDT0,00435 USDT21,56 M
Fuerte venta
GALAUSDTGala Games / USD TetherBitazza0,00443 USDT−5,54%112 K−10,29%0,00470 USDT0,00437 USDT12,57 M
Fuerte venta
GALAKRWGALA / South Korean WonBithumb6,5120 KRW−5,47%110,06 K+20,55%7,0250 KRW6,4130 KRW15,81 M
Fuerte venta
GALAEURGALA / EuroKraken0,00374 EUR−5,32%77,41 K+63,11%0,00395 EUR0,00370 EUR6,58 M
Fuerte venta
GALAUSDCGALA/USD COINWEEX0,00441 USDC−4,34%76,26 K+20,65%0,00476 USDC0,00435 USDC13,84 M
Venta
GALAUSDGala / USDCrypto.com0,004401 USD−5,54%63,5 K−15,31%0,004685 USD0,004363 USD7,01 M
Fuerte venta
GALABTCGala / BitcoinWhiteBIT0,631e-7 BTC−0,63%58,62 K+5,79%0,649e-7 BTC0,621e-7 BTC6 M
Venta
GALAUSDCGala / USDCMEXC0,004407 USDC−5,33%58,17 K+5,61%0,004694 USDC0,004347 USDC6,38 M
Fuerte venta
GALAETHGALA / EthereumBinance0,00000213 ETH−1,84%53,26 K+116,88%0,00000217 ETH0,00000211 ETH3,34 M
Venta
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00442 USDT−5,15%51 K−50,34%0,00470 USDT0,00434 USDT19,52 K
Fuerte venta
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00439 USDC−5,59%49,04 K+66,64%0,00467 USDC0,00436 USDC2,74 M
Fuerte venta
GALAUSDT.3LGALA3xLong/TetherGate0,06726 USDT−15,29%42,36 K−11,42%0,08142 USDT0,06416 USDT309,38 K
Fuerte venta
GALAUSDT.3SGALA3xShort/TetherGate7,193 USDT+16,05%42,08 K−9,89%7,438 USDT6,013 USDT3,75 K
Fuerte compra
GALAUSDGALA / DollarBitfinex0,00438380 USD−6,38%30,75 K+240,54%0,00467860 USD0,00438380 USD240,37 K
Fuerte venta
GALABTCGALA / BitcoinBitfinex0,632e-7 BTC−1,10%30,29 K+243,32%0,658e-7 BTC0,632e-7 BTC240,37 K
Venta
GALAUSDGala / U.S. dollarBitstamp0,00416000 USD−11,68%27,73 K+192.860,04%0,00465000 USD0,00403000 USD3,5 M
Fuerte venta
GALABRLGALA / BRLBinance0,0232 BRL−5,69%18,67 K+327,77%0,0247 BRL0,0230 BRL1,75 M
Fuerte venta
GALAEURGALA / EuroBinance0,00373 EUR−5,57%18,42 K+119,96%0,00397 EUR0,00370 EUR2,01 M
Fuerte venta
GALAUSDTGala / TetherCrypto.com0,004405 USDT−6,46%15,77 K−9,24%0,004668 USDT0,004365 USDT1,29 M
Fuerte venta
GALAUSTGALA / USTBitfinex0,00439850 USDT−5,97%14,24 K+157,23%0,00469020 USDT0,00437610 USDT2,48 M
Fuerte venta
GALAUSDGALA / U.S. DollarGemini0,004580 USD−0,43%11,74 K+10,26%0,004660 USD0,004270 USD2,46 M
Venta
GALARLUSDGALARL / U.S. DollarGemini0,004580 USD−0,43%11,74 K+10,26%0,004660 USD0,004270 USD2,46 M
Venta
GALAUSDCGALAU / SDCGemini0,004580 USDC−0,43%11,73 K+10,26%0,004660 USDC0,004270 USDC2,46 M
Venta
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004415 USDC−2,50%10,92 K+16,18%0,004558 USDC0,004400 USDC353,16 K
Fuerte venta
GALABTCGALA / BITCOINCoinEx0,63446e-7 BTC−0,44%4,31 K−51,34%0,64648e-7 BTC0,62301e-7 BTC521,26 K
Fuerte venta
GALAUSDCGALA / USD COINCoinEx0,004396 USDC−5,54%4,24 K−65,36%0,004694 USDC0,004357 USDC530,37 K
Fuerte venta
GALAUSDTGALA / TetherUSBinance.US0,00445 USDT−4,09%2,45 K+605,22%0,00471 USDT0,00445 USDT233,83 K
Venta
GALAUSDGala/USDOKX0,004516 USD−3,28%2,07 K−29,81%0,004658 USD0,004506 USD209,62 K
Venta
GALATHBGala Games / Thai BahtBitazza0,13849 THB−5,43%1,8 K+153,45%0,14745 THB0,13849 THB377,39 K
Fuerte venta
GALAUSDGALA / USDBinance.US0,00450 USD−8,16%803+0,25%0,00490 USD0,00316 USD254,07 K
Venta
GALAEURGala / EuroBitstamp0,00400000 EUR0,00%485+3.636,36%0,00400000 EUR0,00391000 EUR102,81 K
Fuerte venta
GALAUSDTGala / Tether USDPoloniex0,00720 USDT+2,71%48+584,78%0,00720 USDT0,00710 USDT6,67 K
Venta
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004424 USDT−5,13%0,004715 USDT0,004345 USDT4,26 B
Fuerte venta
GALAUSD.PGala USD PerpetualCrypto.com0,004416 USD−5,13%0,004704 USD0,004346 USD863,28 K
Fuerte venta
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00442 USD−5,15%0,00471 USD0,00434 USD348,53 M
Fuerte venta
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,05736 WCRO−1,03%0,05796 WCRO0,05736 WCRO4,55 K
Venta
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00441 USDT−5,16%0,00471 USDT0,00434 USDT1,14 B
Fuerte venta
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00442 USDT−3,91%0,00475 USDT0,00434 USDT3,46 M
Fuerte venta
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00440 USDC−5,17%0,00469 USDC0,00433 USDC133,75 K
Fuerte venta
GALAUSDTGALA / TETHERWOO X0,00443 USDT−5,14%0,00471 USDT0,00435 USDT76,04 M
Fuerte venta
GALAUSDTGala/Tether USDBitMart0,00443 USDT−4,94%0,00471 USDT0,00435 USDT183,86 M
Fuerte venta
GALAFDUSDGALA / FDUSDBinance0,00449 FDUSD−3,85%0,00469 FDUSD0,00437 FDUSD2,32 M
Venta
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004415 USDT−5,16%0,004705 USDT0,004346 USDT270,93 B
Fuerte venta
GALAUSDCGala/USDCBitMart0,00442 USDC−5,15%0,00470 USDC0,00433 USDC6,01 M
Fuerte venta
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00004935 SOL−2,55%0,00005082 SOL0,00004894 SOL1,46 M
Neutral
GALAGUSDGALA / Gemini DollarGemini0,004580 GUSD−0,43%0,004660 GUSD0,004270 GUSD2,46 M
Venta
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004401 USD−6,10%0,004687 USD0,004372 USD6,62 K
Fuerte venta
GALAUSDGALA / U.S. DOLLARBTSE0,00441 USD−5,16%0,00471 USD0,00435 USD48,86 M
Fuerte venta
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00442 USD−5,35%0,00471 USD0,00435 USD325,92 K
Fuerte venta
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00443 USDT−4,73%0,00471 USDT0,00435 USDT31,98 M
Fuerte venta
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004414 USDT−5,28%0,004704 USDT0,004347 USDT26,05 M
Fuerte venta
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004398 USD−5,56%0,004689 USD0,004356 USD46,99 M
Fuerte venta
GALAGala / Wrapped CROVVS Finance (Cronos)0,004386 USD−5,69%0,004651 USD0,004386 USD20
Fuerte venta
GALAGala / WETHUniswap v3 (Ethereum)0,004375516 USD−6,04%0,004889848 USD0,003820080 USD1,82 K
Fuerte venta
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00441 USDT−5,36%0,00471 USDT0,00435 USDT40,49 M
Fuerte venta
GALABTRGALA/BITRUE COINBitrue0,22407 BTR+3,74%0,23099 BTR0,21013 BTR14,34 M
Venta
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00440 USD−6,58%0,00468 USD0,00440 USD999
Fuerte venta
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00441 USDT−5,16%0,00471 USDT0,00434 USDT37,41 M
Fuerte venta