Empiece

GALA / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de GALA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00466 USDT−1,27%50,01 M+33,28%0,00483 USDT0,00455 USDT7,71 B
Venta
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004642 USDT−1,49%17,91 M+18,57%0,004827 USDT0,004551 USDT11,8 M
Venta
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004652 USDT−1,25%16,9 M+23,16%0,004825 USDT0,004545 USDT2,47 B
Venta
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004652 USDT−1,25%16,89 M+22,59%0,004825 USDT0,004545 USDT2,47 B
Venta
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00464 USDC−1,49%6,47 M−0,26%0,00482 USDC0,00454 USDC1,11 B
Venta
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004652 USDT−1,34%4,97 M+23,27%0,004830 USDT0,004549 USDT723,66 M
Venta
GALAUSDTGALA / Tether USDHTX0,004656 USDT+0,84%4,84 M+150,53%0,004732 USDT0,004560 USDT96,36 M
Venta
GALAUSDTGALA / TetherUSBinance0,00466 USDT−1,27%4,83 M+46,92%0,00483 USDT0,00455 USDT666,88 M
Venta
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00464 USDT−1,49%4,78 M+1,65%0,00482 USDT0,00454 USDT740,99 M
Venta
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00464 USDT−1,49%4,44 M+18,10%0,00483 USDT0,00455 USDT725,53 M
Venta
GALAUSDT.PGala perpetual contractWhiteBIT0,00466 USDT−1,06%3,84 M−23,30%0,00486 USDT0,00453 USDT798,05 M
Venta
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00466 USDT−1,06%2,77 M+29,86%0,00483 USDT0,00455 USDT413,94 M
Venta
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00466 USDT−1,06%2,11 M+35,21%0,00483 USDT0,00454 USDT328,83 M
Venta
GALAUSDTGala / Tether USWhiteBIT0,004650 USDT−1,48%1,76 M−0,55%0,004833 USDT0,004538 USDT336,87 M
Venta
GALAUSDT.PGala/TetherUSToobit0,00465 USDT−1,27%1,69 M−23,11%0,00483 USDT0,00455 USDT229,96 M
Venta
GALAUSDCGALA / USD CoinBinance0,00465 USDC−1,27%1,26 M+28,73%0,00482 USDC0,00455 USDC146,73 M
Venta
GALAUSDTGALA/USD TETHERBloFin0,00467 USDT−0,85%1,15 M+39,91%0,00483 USDT0,00453 USDT192,28 M
Venta
GALAUSDTGala Games/TetherGate0,004660 USDT−1,19%1,07 M+14,40%0,004828 USDT0,004557 USDT138,53 M
Venta
GALAUSDTGala / USDTMEXC0,004653 USDT−1,34%1,06 M+35,97%0,004828 USDT0,004556 USDT141,04 M
Venta
GALAUSDTGALA/TETHER USDTBitrue0,00466 USDT+1,08%995,53 K+39,59%0,00475 USDT0,00455 USDT54,02 M
Venta
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00465 USDT−1,48%932,88 K+14,35%0,00482 USDT0,00455 USDT146,69 M
Venta
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00466 USDT−1,27%774,57 K+11,87%0,00486 USDT0,00453 USDT122,6 M
Venta
GALAUSDTGALAUSDT SPOTBybit0,00466 USDT−1,27%686,75 K−13,86%0,00483 USDT0,00456 USDT93,05 M
Venta
GALAUSDT.PGALA USDT PERPETUALPionex0,00466 USDT−1,06%682,46 K+82,97%0,00482 USDT0,00456 USDT49,56 M
Venta
GALAUSDTGala/USDTOKX0,004660 USDT−1,19%655,38 K+22,87%0,004828 USDT0,004557 USDT90,54 M
Venta
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004668 USDT−0,98%648,56 K−8,98%0,004829 USDT0,004558 USDT92,45 M
Neutral
GALAUSDT.5LGALA5xLong/TetherGate0,001300 USDT−5,45%480,62 K+5,60%0,001516 USDT0,001177 USDT252,98 M
Venta
GALAUST.PGALAF0 / USTF0Bitfinex0,00467850 USDT−0,74%459,3 K+98,93%0,00482570 USDT0,00456490 USDT81,52 M
Venta
GALATRYGala / Turkish liraWhiteBIT0,2043 TRY+0,44%395,66 K+38,26%0,2108 TRY0,1971 TRY80,6 M
Venta
GALAUSDTGala / Tether SPOTBITUNIX0,00465 USDT−1,48%365,7 K+35,10%0,00483 USDT0,00455 USDT50,79 M
Venta
GALAUSDT.5SGALA5xShort/TetherGate1,2344 USDT+4,09%364,66 K+0,85%1,3882 USDT1,0542 USDT226,23 K
Compra
GALAUSDCGALA/USD COINBitrue0,00464 USDC+0,65%353,72 K+16,60%0,00474 USDC0,00455 USDC16,71 M
Venta
GALAUSDTGala/USD Tether SpotBingX0,00466 USDT−1,27%350,56 K+28,60%0,00481 USDT0,00455 USDT49,17 M
Venta
GALAUSDCGala / USD CoinWhiteBIT0,004675 USDC+0,17%326,65 K−12,16%0,004799 USDC0,004536 USDC63,93 M
Venta
GALAUSDTGALA / TETHERCoinEx0,004655 USDT−1,38%324,69 K+413,14%0,004867 USDT0,004561 USDT62,83 M
Venta
GALAXUSDTGala Games / TetherKuCoin0,00466 USDT−1,27%255,05 K+4,93%0,00483 USDT0,00456 USDT29,85 M
Compra
GALATRYGALA / Turkish LiraBinance0,2030 TRY−0,29%252,87 K−9,51%0,2100 TRY0,1982 TRY39,51 M
Venta
GALAUSDGALA / U. S. DollarKraken0,00467 USD−0,21%244,59 K+126,00%0,00481 USD0,00454 USD26,9 M
Venta
GALAEURGala / EuroBitvavo0,0039403 EUR−1,50%227,43 K+169,70%0,0040814 EUR0,0038677 EUR51,23 M
Venta
GALAUSDTGALAUSDT SPOTBitget0,00467 USDT−0,85%213,85 K+96,53%0,00482 USDT0,00456 USDT34,14 M
Venta
GALAUSDTGALA / USDTKCEX0,00465 USDT−1,48%146,94 K+18,26%0,00483 USDT0,00455 USDT23,03 M
Venta
GALATHBGalaBitkub0,1483 THB+1,23%132,41 K−47,89%0,1495 THB0,1446 THB1,44 M
Venta
GALAUSDTGala Games / USD TetherBitazza0,00466 USDT−1,06%126,74 K+11,57%0,00483 USDT0,00456 USDT22,88 M
Venta
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00466 USDT−1,06%98,59 K−6,76%0,00482 USDT0,00455 USDT72,47 K
Venta
GALAUSDTGALA/TETHERUSWEEX0,00466 USDT+1,08%97,22 K+2,01%0,00473 USDT0,00456 USDT4,9 M
Venta
GALAUSDGala / USDCrypto.com0,004655 USD−1,23%75,67 K+46,66%0,004807 USD0,004553 USD9,85 M
Venta
GALAEURGALA / EuroKraken0,00397 EUR−0,25%68,61 K+189,41%0,00405 EUR0,00386 EUR9,53 M
Venta
GALAUSDCGALA/USD COINWEEX0,00466 USDC+1,08%64,79 K+29,79%0,00472 USDC0,00455 USDC3,03 M
Venta
GALAKRWGALA / South Korean WonBithumb6,9300 KRW−0,49%62,41 K−43,97%7,3050 KRW6,7450 KRW10,36 M
Venta
GALABTCGala / BitcoinWhiteBIT0,638e-7 BTC+3,57%62,13 K+36,16%0,638e-7 BTC0,615e-7 BTC14,09 M
Venta
GALAUSDCGala / USDCMEXC0,004650 USDC−0,98%56,13 K+0,02%0,004818 USDC0,004552 USDC9,62 M
Venta
GALAETHGALA / EthereumBinance0,00000215 ETH+1,90%46,98 K+638,29%0,00000219 ETH0,00000209 ETH6,8 M
Neutral
GALAUSDT.3SGALA3xShort/TetherGate6,136 USDT+1,39%41,34 K−13,48%6,604 USDT5,660 USDT4,66 K
Compra
GALAUSDT.3LGALA3xLong/TetherGate0,07921 USDT−3,46%39,15 K−35,84%0,08897 USDT0,07395 USDT308,52 K
Venta
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00466 USDC−0,64%29,83 K+6,81%0,00481 USDC0,00455 USDC5,28 M
Venta
GALABTCGALA / BitcoinBitfinex0,637e-7 BTC+0,95%28,53 K+209,97%0,641e-7 BTC0,624e-7 BTC5,9 M
Venta
GALAUSDGALA / DollarBitfinex0,00468650 USD−1,63%28,24 K+198,37%0,00481380 USD0,00458450 USD5,9 M
Venta
GALAUSDTGala / TetherCrypto.com0,004653 USDT−1,44%18,37 K+45,28%0,004815 USDT0,004562 USDT2,15 M
Venta
GALAEURGALA / EuroBinance0,00397 EUR−0,25%14,09 K+108,56%0,00406 EUR0,00386 EUR2,23 M
Venta
GALAUSDGala / U.S. dollarBitstamp0,00471000 USD+2,17%12,34 K+85.757,23%0,00490000 USD0,00460000 USD2,54 M
Venta
GALAUSDCGALA / USD COINCoinEx0,004659 USDC−1,06%12,02 K+185,57%0,004876 USDC0,004548 USDC2,38 M
Venta
GALABRLGALA / BRLBinance0,0245 BRL−0,41%10,53 K+176,86%0,0252 BRL0,0240 BRL1,73 M
Venta
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004639 USDC−2,56%9,5 K+16,68%0,004785 USDC0,004567 USDC1,39 M
Venta
GALABTCGALA / BITCOINCoinEx0,63571e-7 BTC+2,14%8,69 K+150,02%0,64099e-7 BTC0,61512e-7 BTC1,75 M
Venta
GALARLUSDGALARL / U.S. DollarGemini0,004560 USD−4,40%5,58 K−7,52%0,004840 USD0,004520 USD846,03 K
Venta
GALAUSDGALA / U.S. DollarGemini0,004560 USD−4,40%5,58 K−7,52%0,004840 USD0,004520 USD846,03 K
Venta
GALAUSDCGALAU / SDCGemini0,004560 USDC−4,40%5,58 K−7,52%0,004840 USDC0,004520 USDC846,03 K
Venta
GALAUSTGALA / USTBitfinex0,00466960 USDT−1,81%5,1 K−39,73%0,00480000 USDT0,00456480 USDT930,14 K
Venta
GALAUSDGala/USDOKX0,004560 USD−4,62%3,42 K+84,91%0,004792 USD0,004560 USD357,57 K
Venta
GALAEURGala / EuroBitstamp0,00400000 EUR−7,19%1,17 K−67,79%0,00400000 EUR0,00400000 EUR3,29 K
Fuerte venta
GALATHBGala Games / Thai BahtBitazza0,14644 THB−1,39%712−67,39%0,15104 THB0,14494 THB39,24 K
Venta
GALAUSDTGALA / TetherUSBinance.US0,00464 USDT0,00%430+648,68%0,00467 USDT0,00464 USDT84,36 K
Venta
GALAUSDGALA / USDBinance.US0,00490 USD+7,69%384+7,33%0,00524 USD0,00460 USD82,55 K
Venta
GALAUSDTGala / Tether USDPoloniex0,00720 USDT+2,71%48+584,78%0,00720 USDT0,00710 USDT6,67 K
Venta
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00465 USD−1,48%——0,00484 USD0,00454 USD491,67 M
Venta
GALAUSDCGala/USDCBitMart0,00467 USDC−0,43%——0,00483 USDC0,00453 USDC8,86 M
Venta
GALAUSD.PGala USD PerpetualCrypto.com0,004676 USD−0,47%——0,004827 USD0,004558 USD819,19 K
Venta
GALAGala / WETHUniswap v3 (Ethereum)0,004719114 USD−0,13%——0,004839072 USD0,002039973 USD3,09 K
Venta
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004643 USDT−1,69%——0,004835 USDT0,004550 USDT7,76 B
Venta
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004654 USDT−1,29%——0,004825 USDT0,004555 USDT459,9 B
Venta
GALAUSDTGALA / TETHERWOO X0,00466 USDT−1,27%——0,00483 USDT0,00455 USDT133,54 M
Venta
GALAGUSDGALA / Gemini DollarGemini0,004560 GUSD−4,40%——0,004840 GUSD0,004520 GUSD846,03 K
Venta
GALAGala / Wrapped CROVVS Finance (Cronos)0,004651 USD−1,28%——0,004905 USD0,004447 USD607
Venta
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,05796 WCRO−0,34%——0,05913 WCRO0,05541 WCRO132,17 K
Venta
GALAUSDGALA / U.S. DOLLARBTSE0,00466 USD−1,27%——0,00483 USD0,00455 USD78,91 M
Venta
GALAUSDTGala/Tether USDBitMart0,00466 USDT−1,27%——0,00483 USDT0,00455 USDT271,9 M
Venta
GALABTRGALA/BITRUE COINBitrue0,21644 BTR+0,20%——0,22103 BTR0,21238 BTR3,18 M
Fuerte venta
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004652 USDT−1,27%——0,004825 USDT0,004553 USDT37,49 M
Venta
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00466 USD−1,27%——0,00483 USD0,00455 USD485,79 K
Venta
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00465 USDT−1,48%——0,00483 USDT0,00455 USDT77,33 M
Venta
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00466 USDT+1,30%——0,00471 USDT0,00455 USDT1,3 M
Venta
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004669 USD−1,02%——0,004815 USD0,004556 USD108,44 M
Venta
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004675 USD+0,84%——0,004790 USD0,004552 USD14,72 K
Venta
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00464 USDT−1,49%——0,00483 USDT0,00455 USDT57,65 M
Venta
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00467 USD−1,06%——0,00483 USD0,00455 USD5,52 K
Venta
GALAFDUSDGALA / FDUSDBinance0,00466 FDUSD−0,64%——0,00483 FDUSD0,00457 FDUSD4,39 M
Venta
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00464 USDC−1,49%——0,00483 USDC0,00454 USDC176,49 K
Venta
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00465 USDT−1,27%——0,00483 USDT0,00455 USDT1,85 B
Venta
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00465 USDT−1,48%——0,00483 USDT0,00455 USDT31,96 M
Venta
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00004966 SOL+6,79%——0,00005085 SOL0,00004651 SOL3,14 M
Neutral