Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2271 USDT | −1.17% | 4.8 M | +1.65% | 3.4790 USDT | 3.2030 USDT | 731.687 K | Venta fuerte |
FXSUSDTFXS / TetherUS | BINANCE | 3.228 USDT | +0.06% | 1.367 M | +33.13% | 3.257 USDT | 3.205 USDT | 63.71 K | Venta fuerte |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.228 USDT | −0.03% | 844.154 K | −2.18% | 3.258 USDT | 3.204 USDT | 42.584 K | Venta fuerte |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.229 USDT | −1.16% | 494.902 K | +50.00% | 3.280 USDT | 3.204 USDT | 73.156 K | Vender |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.229 USDT | +0.03% | 262.999 K | +28.96% | 3.258 USDT | 3.204 USDT | 12.44 K | Vender |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2251 USDT | +0.03% | 173.971 K | −4.31% | 3.2587 USDT | 3.2035 USDT | 10.24 K | Venta fuerte |
FXSUSDTFrax Share/Tether | OKX | 3.225 USDT | +0.03% | 132.192 K | +71.39% | 3.255 USDT | 3.204 USDT | 2.817 K | Vender |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2341 USDT | +0.48% | 125.578 K | +103.45% | 3.2550 USDT | 3.2017 USDT | 7.012 K | Vender |
FXSUSDTFXSUSDT SPOT | BITGET | 3.223 USDT | +0.09% | 110.668 K | −0.42% | 3.253 USDT | 3.196 USDT | 5.751 K | Vender |
FXSUSDTFrax Share / Tether | KUCOIN | 3.246 USDT | +0.65% | 47.769 K | +829.64% | 3.253 USDT | 3.208 USDT | 149 | Vender |
FXSUSDTFraxShare / USDT | MEXC | 3.229 USDT | +0.09% | 29.985 K | −4.18% | 3.254 USDT | 3.206 USDT | 1.277 K | Vender |
FXSUSDTFrax Share/Tether | GATEIO | 3.232 USDT | +0.15% | 13.958 K | +22.75% | 3.254 USDT | 3.212 USDT | 420 | Vender |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2345 USDT | +0.46% | 4.389 K | +19.62% | 3.2700 USDT | 3.2021 USDT | 268 | Vender |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | Vender |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | Vender |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.225 USDT | −0.03% | — | — | 3.256 USDT | 3.205 USDT | 63.632 K | Venta fuerte |