Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 1,9732 USDT | −1,06% | 3,324 M | −1,11% | 2,0357 USDT | 1,9641 USDT | 893,56 K | Venta |
FXSUSDTFXS / TetherUS | Binance | 1,977 USDT | −1,54% | 1,625 M | +24,69% | 2,012 USDT | 1,969 USDT | 139,475 K | Venta |
FXSUSDTFrax Share / Tether US | WhiteBIT | 1,9772 USDT | −1,59% | 718,206 K | −12,24% | 2,0113 USDT | 1,9687 USDT | 93,377 K | Venta |
FXSUSDTFXSUSDT SPOT | Bybit | 1,9760 USDT | −1,40% | 444,331 K | +186,19% | 2,0099 USDT | 1,9681 USDT | 18,253 K | Venta |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 1,978 USDT | −1,49% | 315,713 K | +28,51% | 2,014 USDT | 1,968 USDT | 26,315 K | Venta |
FXSUSDTFXSUSDT SPOT | Bitget | 1,969 USDT | −1,50% | 104,745 K | −16,84% | 2,008 USDT | 1,964 USDT | 13,359 K | Venta |
FXSUSDTFrax Share/Tether | OKX | 1,980 USDT | −1,54% | 65,547 K | −69,36% | 2,014 USDT | 1,971 USDT | 7,674 K | Venta |
FXSUSDTFrax Share/Tether | Gate.io | 1,976 USDT | −1,69% | 49,262 K | −3,69% | 2,013 USDT | 1,968 USDT | 6,494 K | Venta |
FXSUSDTFrax Share / Tether | KuCoin | 1,979 USDT | −1,30% | 48,117 K | −12,11% | 2,009 USDT | 1,973 USDT | 791 | Venta |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 1,979 USDT | −1,54% | 39,721 K | −2,80% | 2,013 USDT | 1,967 USDT | 5,081 K | Venta |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 1,977 USDT | −0,95% | 22,905 K | +22,34% | 2,039 USDT | 1,969 USDT | 7,312 K | Venta |
FXSUSDTFraxShare / USDT | MEXC | 1,979 USDT | −1,49% | 19,533 K | −7,68% | 2,012 USDT | 1,969 USDT | 2,257 K | Venta |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 1,9487 USDT | −2,68% | 2,5 K | −1,26% | 2,0037 USDT | 1,9487 USDT | 382 | Venta |
FXSUSDTFrax Share / Tether | Crypto.com | 1,9805 USDT | −1,30% | 149 | −56,21% | 2,0169 USDT | 1,9677 USDT | 10 | Venta |
FXSUSDTFrax Share / Tether USD | Poloniex | 2,003 USDT | −1,48% | 16 | +43,28% | 2,024 USDT | 1,921 USDT | 8 | Venta |
FXSUSDTFRAX SHARE / TETHER | WOO X | 1,977 USDT | −1,54% | — | — | 2,011 USDT | 1,969 USDT | 138,854 K | Venta |